Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.859 8.912 8.790 8.790 29,796 -0.09(-1.02%)
Jan 30, 2018 8.882 8.926 8.882 8.881 24,927 -0.05(-0.60%)
Jan 29, 2018 8.806 8.988 8.806 8.935 42,382 +0.14(+1.64%)
Jan 26, 2018 8.920 8.920 8.753 8.790 20,065 -0.11(-1.28%)
Jan 25, 2018 8.866 8.935 8.752 8.904 30,567 +0.06(+0.69%)
Jan 24, 2018 8.616 8.889 8.616 8.844 25,121 +0.24(+2.73%)
Jan 23, 2018 8.696 8.696 8.579 8.608 30,803 -0.10(-1.13%)
Jan 22, 2018 8.737 8.775 8.677 8.707 37,926 -0.07(-0.78%)
Jan 19, 2018 8.734 8.775 8.655 8.775 16,456 +0.13(+1.49%)
Jan 18, 2018 8.745 8.952 8.646 8.646 39,228 -0.12(-1.36%)
Jan 17, 2018 8.698 8.826 8.646 8.766 36,241 +0.12(+1.35%)
Jan 16, 2018 8.706 8.713 8.646 8.649 63,028 +0.00(+0.04%)
Jan 12, 2018 8.646 8.646 8.646 0 +0.12(+1.41%)
Jan 11, 2018 8.488 8.637 8.488 8.525 22,481 +0.04(+0.44%)
Jan 10, 2018 8.615 8.615 8.570 8.488 22,353 -0.10(-1.14%)
Jan 09, 2018 8.563 8.721 8.510 8.585 53,664 +0.08(+0.88%)
Jan 08, 2018 8.548 8.563 8.473 8.510 26,882 -0.04(-0.44%)
Jan 05, 2018 8.443 8.552 8.443 8.548 24,367 +0.11(+1.34%)
Jan 04, 2018 8.375 8.555 8.375 8.435 37,563 +0.05(+0.63%)
Jan 03, 2018 8.330 8.458 8.330 8.382 60,017 +0.05(+0.63%)
Jan 02, 2018 8.232 8.375 8.226 8.330 54,040 +0.09(+1.09%)
Dec 29, 2017 8.240 8.240 8.240 0 -0.03(-0.36%)
Dec 28, 2017 8.112 8.300 8.044 8.270 59,929 +0.10(+1.20%)
Dec 27, 2017 8.044 8.270 8.044 8.172 80,964 +0.07(+0.83%)
Dec 26, 2017 8.307 8.570 8.093 8.104 127,374 -0.23(-2.75%)
Dec 22, 2017 8.367 8.440 8.300 8.334 33,856 -0.07(-0.85%)
Dec 21, 2017 8.345 8.573 8.345 8.405 29,553 +0.00(+0.04%)
Dec 20, 2017 8.485 8.559 8.300 8.402 46,108 -0.06(-0.72%)
Dec 19, 2017 8.418 8.656 8.418 8.463 52,531 +0.08(+0.98%)
Dec 18, 2017 8.284 8.455 8.220 8.381 66,741 +0.14(+1.72%)
Dec 15, 2017 8.224 8.268 8.165 8.239 87,132 +0.05(+0.64%)
Dec 14, 2017 8.187 8.291 8.187 8.187 21,646 +0.00(+0.00%)
Dec 13, 2017 8.224 8.336 8.187 8.187 34,163 +0.00(+0.00%)
Dec 12, 2017 8.284 8.328 8.187 8.187 46,839 -0.07(-0.90%)
Dec 11, 2017 8.269 8.358 8.254 8.262 47,529 -0.01(-0.09%)
Dec 08, 2017 8.232 8.377 8.187 8.269 41,901 +0.08(+1.00%)
Dec 07, 2017 8.187 8.224 8.128 8.187 43,582 +0.00(+0.00%)
Dec 06, 2017 8.187 8.262 8.187 8.187 39,500 -0.04(-0.45%)
Dec 05, 2017 8.195 8.314 8.180 8.224 73,120 +0.01(+0.18%)
Dec 04, 2017 7.994 8.232 7.994 8.210 76,336 +0.27(+3.37%)
Dec 01, 2017 8.001 8.038 7.890 7.942 54,193 -0.05(-0.65%)
Nov 30, 2017 8.068 8.075 7.949 7.994 44,381 -0.05(-0.65%)
Nov 29, 2017 8.262 8.262 7.826 8.046 171,851 -0.22(-2.61%)
Nov 28, 2017 8.760 8.867 8.009 8.262 136,434 -0.50(-5.73%)
Nov 27, 2017 8.812 8.857 8.745 8.764 71,947 +0.01(+0.13%)
Nov 24, 2017 8.909 8.924 8.753 8.753 25,330 -0.26(-2.90%)
Nov 22, 2017 8.857 9.054 8.806 9.014 33,357 +0.20(+2.31%)
Nov 21, 2017 8.774 8.847 8.700 8.811 52,488 +0.10(+1.10%)
Nov 20, 2017 8.781 8.803 8.700 8.715 43,807 -0.01(-0.08%)
Nov 17, 2017 8.870 8.870 8.700 8.722 26,944 -0.07(-0.76%)
Nov 16, 2017 8.840 8.965 8.722 8.788 33,170 -0.02(-0.25%)
Nov 15, 2017 8.958 8.958 8.766 8.811 55,753 -0.15(-1.65%)
Nov 14, 2017 9.054 9.178 8.950 8.958 30,353 -0.16(-1.78%)
Nov 13, 2017 9.010 9.260 9.010 9.120 35,485 +0.13(+1.48%)
Nov 10, 2017 8.818 9.039 8.818 8.988 40,840 +0.17(+1.92%)
Nov 09, 2017 8.884 9.027 8.737 8.818 62,726 -0.13(-1.40%)
Nov 08, 2017 9.327 9.327 8.628 8.943 129,069 -0.37(-3.96%)
Nov 07, 2017 9.504 9.504 9.261 9.312 70,849 -0.20(-2.07%)
Nov 06, 2017 9.607 9.629 9.342 9.509 59,086 -0.12(-1.29%)
Nov 03, 2017 9.592 9.644 9.592 9.633 20,568 +0.01(+0.14%)
Nov 02, 2017 9.684 9.704 9.592 9.619 20,209 +0.02(+0.21%)
Nov 01, 2017 9.548 9.727 9.548 9.599 33,185 +0.05(+0.54%)
Oct 31, 2017 9.784 9.849 9.548 9.548 51,791 -0.24(-2.41%)
Oct 30, 2017 9.806 9.858 9.697 9.784 15,052 -0.01(-0.08%)
Oct 27, 2017 9.806 9.843 9.615 9.791 34,620 -0.01(-0.08%)
Oct 26, 2017 9.622 9.865 9.592 9.799 57,085 +0.23(+2.39%)
Oct 25, 2017 9.570 9.727 9.423 9.570 72,666 -0.18(-1.82%)
Oct 24, 2017 9.806 9.813 9.732 9.747 20,236 -0.01(-0.08%)
Oct 23, 2017 9.865 9.865 9.732 9.754 34,787 -0.08(-0.82%)
Oct 20, 2017 9.916 10.03 9.835 9.835 37,172 -0.09(-0.89%)
Oct 19, 2017 10.07 10.07 9.887 9.924 31,378 -0.11(-1.10%)
Oct 18, 2017 9.939 10.10 9.835 10.03 57,299 +0.02(+0.17%)
Oct 17, 2017 10.05 10.07 9.946 10.02 53,666 +0.00(+0.00%)
Oct 16, 2017 9.924 10.04 9.902 10.02 60,829 +0.09(+0.95%)
Oct 13, 2017 10.00 10.07 9.916 9.924 68,659 -0.07(-0.65%)
Oct 12, 2017 9.927 10.00 9.924 9.989 33,157 +0.04(+0.44%)
Oct 11, 2017 9.865 9.953 9.865 9.945 20,846 +0.10(+1.03%)
Oct 10, 2017 9.930 9.930 9.844 9.844 27,470 -0.04(-0.45%)
Oct 09, 2017 9.851 9.890 9.851 9.888 38,951 +0.04(+0.45%)
Oct 06, 2017 9.873 9.874 9.844 9.844 38,715 -0.00(-0.01%)
Oct 05, 2017 9.887 9.894 9.836 9.844 41,620 +0.01(+0.08%)
Oct 04, 2017 9.847 9.873 9.801 9.836 41,218 +0.09(+0.97%)
Oct 03, 2017 9.691 9.786 9.684 9.742 26,342 +0.05(+0.56%)
Oct 02, 2017 9.727 9.727 9.662 9.688 35,273 -0.01(-0.11%)
Sep 29, 2017 9.727 9.727 9.619 9.698 9,528 +0.05(+0.53%)
Sep 28, 2017 9.720 9.727 9.647 9.647 13,267 -0.06(-0.60%)
Sep 27, 2017 9.727 9.727 9.628 9.706 6,048 +0.07(+0.68%)
Sep 26, 2017 9.633 9.720 9.582 9.640 15,497 +0.08(+0.84%)
Sep 25, 2017 9.640 9.754 9.546 9.561 22,619 -0.12(-1.28%)
Sep 22, 2017 9.691 9.770 9.655 9.685 13,487 +0.02(+0.16%)
Sep 21, 2017 9.786 9.838 9.546 9.669 58,560 -0.17(-1.70%)
Sep 20, 2017 9.836 9.989 9.829 9.836 15,157 -0.04(-0.42%)
Sep 19, 2017 9.914 9.929 9.792 9.878 13,094 +0.06(+0.59%)
Sep 18, 2017 10.02 10.02 9.770 9.821 44,626 -0.01(-0.15%)
Sep 15, 2017 9.755 9.921 9.713 9.835 26,488 +0.07(+0.74%)
Sep 14, 2017 9.713 9.785 9.633 9.763 27,939 +0.06(+0.67%)
Sep 13, 2017 9.720 9.741 9.677 9.698 11,654 +0.04(+0.37%)
Sep 12, 2017 9.828 9.828 9.598 9.662 19,568 -0.12(-1.25%)
Sep 11, 2017 9.540 9.965 9.521 9.785 50,605 +0.25(+2.64%)
Sep 08, 2017 9.540 9.540 9.504 9.533 8,597 +0.03(+0.30%)
Sep 07, 2017 9.483 9.533 9.468 9.504 9,300 +0.04(+0.38%)
Sep 06, 2017 9.432 9.540 9.396 9.468 22,542 +0.09(+1.00%)
Sep 05, 2017 9.468 9.468 9.360 9.374 20,238 -0.06(-0.61%)
Sep 01, 2017 9.374 9.439 9.374 9.432 14,404 -0.02(-0.23%)
Aug 31, 2017 9.367 9.461 9.367 9.453 16,124 +0.04(+0.38%)
Aug 30, 2017 9.410 9.486 9.317 9.417 27,335 -0.01(-0.15%)
Aug 29, 2017 9.209 9.540 9.209 9.432 51,670 +0.14(+1.47%)
Aug 28, 2017 9.576 9.871 9.288 9.295 91,734 -0.27(-2.79%)
Aug 25, 2017 9.878 9.890 9.483 9.561 25,163 -0.26(-2.64%)
Aug 24, 2017 9.864 9.956 9.806 9.821 12,235 -0.04(-0.44%)
Aug 23, 2017 9.900 9.949 9.792 9.864 15,225 -0.03(-0.29%)
Aug 22, 2017 9.886 9.914 9.849 9.893 25,434 +0.04(+0.37%)
Aug 21, 2017 9.857 9.957 9.792 9.857 29,241 -0.06(-0.65%)
Aug 18, 2017 9.936 10.03 9.842 9.921 21,188 +0.05(+0.51%)
Aug 17, 2017 9.979 9.986 9.742 9.871 35,192 -0.11(-1.08%)
Aug 16, 2017 9.828 10.02 9.763 9.979 19,572 +0.15(+1.54%)
Aug 15, 2017 9.749 9.828 9.514 9.828 22,978 +0.12(+1.24%)
Aug 14, 2017 9.632 9.711 9.582 9.707 20,834 +0.16(+1.68%)
Aug 11, 2017 9.579 9.754 9.461 9.546 41,113 -0.11(-1.11%)
Aug 10, 2017 9.568 9.746 9.325 9.654 57,310 +0.07(+0.75%)
Aug 09, 2017 9.304 9.639 9.297 9.582 65,446 +0.21(+2.29%)
Aug 08, 2017 9.604 9.604 9.254 9.368 83,087 -0.24(-2.45%)
Aug 07, 2017 9.632 9.639 9.582 9.604 28,864 +0.01(+0.07%)
Aug 04, 2017 9.654 9.675 9.575 9.596 44,665 -0.06(-0.67%)
Aug 03, 2017 9.889 9.925 9.654 9.661 32,794 -0.17(-1.74%)
Aug 02, 2017 9.825 9.882 9.825 9.832 10,489 +0.01(+0.07%)
Aug 01, 2017 9.854 9.873 9.768 9.825 30,227 -0.09(-0.86%)
Jul 31, 2017 9.832 9.939 9.832 9.911 31,780 -0.01(-0.07%)
Jul 28, 2017 9.861 9.932 9.814 9.918 12,034 +0.01(+0.14%)
Jul 27, 2017 9.932 9.989 9.806 9.903 23,163 +0.08(+0.80%)
Jul 26, 2017 9.832 9.932 9.746 9.825 12,314 +0.10(+1.03%)
Jul 25, 2017 9.889 9.925 9.654 9.725 16,733 -0.05(-0.51%)
Jul 24, 2017 9.839 9.982 9.746 9.775 38,319 -0.04(-0.44%)
Jul 21, 2017 9.889 9.889 9.775 9.818 93,390 -0.07(-0.73%)
Jul 20, 2017 9.989 9.989 9.880 9.890 20,231 -0.04(-0.42%)
Jul 19, 2017 9.925 9.989 9.911 9.932 20,324 +0.01(+0.14%)
Jul 18, 2017 9.768 9.975 9.768 9.918 19,626 +0.01(+0.09%)
Jul 17, 2017 9.916 9.980 9.801 9.909 66,820 +0.00(+0.00%)
Jul 14, 2017 9.909 9.909 9.792 9.909 24,600 +0.00(+0.00%)
Jul 13, 2017 9.902 9.909 9.711 9.909 32,406 +0.01(+0.07%)
Jul 12, 2017 9.767 9.902 9.647 9.902 27,710 +0.13(+1.34%)
Jul 11, 2017 9.555 9.774 9.555 9.771 47,204 +0.23(+2.41%)
Jul 10, 2017 9.491 9.668 9.491 9.541 34,571 +0.07(+0.75%)
Jul 07, 2017 9.399 9.477 9.399 9.470 23,012 +0.05(+0.53%)
Jul 06, 2017 9.413 9.481 9.399 9.420 23,662 +0.02(+0.23%)
Jul 05, 2017 9.420 9.471 9.381 9.399 30,917 +0.02(+0.23%)
Jul 03, 2017 9.278 9.430 9.278 9.378 19,137 +0.09(+0.99%)
Jun 30, 2017 9.420 9.265 9.286 45,457 -0.13(-1.43%)
Jun 29, 2017 9.477 9.512 9.349 9.420 12,733 +0.01(+0.15%)
Jun 28, 2017 9.441 9.451 9.385 9.406 23,794 -0.01(-0.15%)
Jun 27, 2017 9.458 9.473 9.406 9.420 24,686 -0.03(-0.30%)
Jun 26, 2017 9.470 9.477 9.406 9.448 19,026 -0.01(-0.07%)
Jun 23, 2017 9.477 9.477 9.427 9.456 22,604 -0.01(-0.15%)
Jun 22, 2017 9.491 9.491 9.448 9.470 33,153 +0.02(+0.22%)
Jun 21, 2017 9.456 9.459 9.328 9.448 32,937 +0.08(+0.91%)
Jun 20, 2017 9.434 9.456 9.346 9.363 25,698 +0.03(+0.30%)
Jun 19, 2017 9.434 9.434 9.307 9.335 12,437 +0.01(+0.15%)
Jun 16, 2017 9.371 9.454 9.286 9.321 30,043 -0.06(-0.60%)
Jun 15, 2017 9.271 9.427 9.271 9.378 35,673 +0.13(+1.46%)
Jun 14, 2017 9.434 9.470 9.215 9.243 28,048 -0.16(-1.66%)
Jun 13, 2017 9.349 9.406 9.172 9.399 44,729 +0.20(+2.18%)
Jun 12, 2017 9.185 9.220 9.115 9.199 44,490 +0.00(+0.00%)
Jun 09, 2017 9.227 9.227 9.185 9.199 18,651 +0.00(+0.00%)
Jun 08, 2017 9.206 9.213 9.185 9.199 8,400 -0.01(-0.07%)
Jun 07, 2017 9.194 9.206 9.192 9.205 9,038 -0.02(-0.16%)
Jun 06, 2017 9.187 9.234 9.187 9.220 13,571 +0.04(+0.46%)
Jun 05, 2017 9.227 9.227 9.178 9.178 33,970 +0.01(+0.08%)
Jun 02, 2017 9.171 9.220 9.171 9.171 26,162 -0.02(-0.23%)
Jun 01, 2017 9.232 9.238 9.171 9.192 17,787 -0.04(-0.38%)
May 31, 2017 9.199 9.253 9.186 9.227 24,933 +0.00(+0.00%)
May 30, 2017 9.269 9.269 9.150 9.227 20,713 +0.07(+0.76%)
May 26, 2017 9.185 9.185 9.097 9.157 27,173 +0.04(+0.38%)
May 25, 2017 9.129 9.129 9.037 9.122 20,210 +0.03(+0.31%)
May 24, 2017 8.988 9.129 8.988 9.093 22,826 +0.10(+1.09%)
May 23, 2017 9.122 9.174 8.960 8.995 48,906 -0.18(-1.91%)
May 22, 2017 9.262 9.262 8.988 9.171 53,123 +0.05(+0.54%)
May 19, 2017 9.199 9.377 9.100 9.122 29,588 -0.01(-0.08%)
May 18, 2017 9.332 9.332 9.101 9.129 47,818 -0.01(-0.08%)
May 17, 2017 9.374 9.402 9.129 9.136 56,002 -0.24(-2.53%)
May 16, 2017 9.373 9.400 9.366 9.373 26,211 +0.01(+0.07%)
May 15, 2017 9.334 9.373 9.268 9.366 39,227 +0.09(+0.98%)
May 12, 2017 9.205 9.366 9.205 9.275 28,789 +0.04(+0.45%)
May 11, 2017 9.122 9.366 9.108 9.233 47,988 +0.07(+0.76%)
May 10, 2017 9.317 9.317 9.094 9.164 69,482 -0.19(-2.08%)
May 09, 2017 9.373 9.393 9.345 9.359 13,153 -0.01(-0.15%)
May 08, 2017 9.303 9.421 9.303 9.373 22,668 +0.09(+0.98%)
May 05, 2017 9.366 9.375 9.282 9.282 41,596 -0.12(-1.26%)
May 04, 2017 9.463 9.463 9.366 9.400 10,395 -0.05(-0.52%)
May 03, 2017 9.407 9.463 9.366 9.449 24,360 +0.08(+0.82%)
May 02, 2017 9.338 9.532 9.317 9.373 29,323 +0.01(+0.07%)
May 01, 2017 9.400 9.561 9.366 9.366 68,924 -0.03(-0.37%)
Apr 28, 2017 9.366 9.435 9.336 9.400 38,302 +0.04(+0.45%)
Apr 27, 2017 9.470 9.520 9.331 9.359 47,792 -0.06(-0.67%)
Apr 26, 2017 9.463 9.641 9.421 9.421 36,673 -0.11(-1.16%)
Apr 25, 2017 9.547 9.630 9.470 9.532 19,701 -0.02(-0.22%)
Apr 24, 2017 9.540 9.561 9.400 9.554 45,770 +0.08(+0.81%)
Apr 21, 2017 9.602 9.731 9.477 9.477 29,272 -0.07(-0.73%)
Apr 20, 2017 9.414 9.657 9.414 9.547 14,200 +0.15(+1.63%)
Apr 19, 2017 9.491 9.491 9.366 9.393 38,646 -0.09(-0.95%)
Apr 18, 2017 9.693 9.693 9.334 9.484 46,825 -0.17(-1.71%)
Apr 17, 2017 9.587 9.750 9.573 9.649 87,670 +0.10(+1.01%)
Apr 13, 2017 9.415 9.587 9.415 9.553 33,893 +0.06(+0.58%)
Apr 12, 2017 9.525 9.566 9.491 9.497 42,672 +0.01(+0.07%)
Apr 11, 2017 9.456 9.566 9.456 9.491 31,920 +0.05(+0.51%)
Apr 10, 2017 9.408 9.621 9.408 9.442 41,643 -0.01(-0.15%)
Apr 07, 2017 9.415 9.608 9.415 9.456 32,007 +0.01(+0.15%)
Apr 06, 2017 9.221 9.456 9.221 9.442 41,249 +0.16(+1.71%)
Apr 05, 2017 9.366 9.507 9.194 9.283 51,521 -0.04(-0.44%)
Apr 04, 2017 9.184 9.387 9.184 9.325 37,792 +0.16(+1.73%)
Apr 03, 2017 9.097 9.256 9.097 9.166 45,285 +0.05(+0.53%)
Mar 31, 2017 9.118 9.324 9.097 9.118 45,456 +0.02(+0.23%)
Mar 30, 2017 8.807 9.124 8.807 9.097 44,110 +0.30(+3.46%)
Mar 29, 2017 8.738 8.993 8.662 8.793 91,347 +0.04(+0.47%)
Mar 28, 2017 9.166 9.166 8.372 8.751 324,731 -0.42(-4.59%)
Mar 27, 2017 9.159 9.256 9.152 9.173 92,595 -0.15(-1.63%)
Mar 24, 2017 9.808 9.829 8.482 9.325 290,254 -0.44(-4.46%)
Mar 23, 2017 9.815 9.829 9.739 9.760 25,985 -0.03(-0.35%)
Mar 22, 2017 9.808 9.808 9.739 9.794 13,390 +0.03(+0.28%)
Mar 21, 2017 9.829 9.880 9.746 9.767 30,138 -0.09(-0.91%)
Mar 20, 2017 9.933 9.946 9.822 9.857 67,203 -0.09(-0.90%)
Mar 17, 2017 9.919 10.03 9.884 9.946 38,607 +0.03(+0.28%)
Mar 16, 2017 9.857 9.967 9.843 9.919 19,305 -0.05(-0.49%)
Mar 15, 2017 9.981 10.02 9.919 9.967 48,091 +0.12(+1.19%)
Mar 14, 2017 9.946 9.993 9.829 9.850 45,582 -0.10(-1.02%)
Mar 13, 2017 9.945 10.04 9.904 9.952 86,557 +0.03(+0.35%)
Mar 10, 2017 9.856 9.917 9.835 9.917 35,659 +0.03(+0.28%)
Mar 09, 2017 9.938 9.938 9.835 9.890 52,463 -0.01(-0.14%)
Mar 08, 2017 9.890 9.972 9.869 9.904 41,434 +0.04(+0.42%)
Mar 07, 2017 9.869 9.992 9.835 9.862 46,987 -0.07(-0.69%)
Mar 06, 2017 9.849 10.03 9.821 9.931 108,925 +0.11(+1.12%)
Mar 03, 2017 9.767 9.849 9.725 9.821 50,410 +0.10(+0.99%)
Mar 02, 2017 9.746 9.767 9.705 9.725 25,993 -0.02(-0.21%)
Mar 01, 2017 9.664 9.746 9.664 9.746 30,587 +0.04(+0.42%)
Feb 28, 2017 9.753 9.753 9.664 9.705 14,612 -0.00(-0.04%)
Feb 27, 2017 9.705 9.719 9.629 9.708 19,668 +0.08(+0.82%)
Feb 24, 2017 9.629 9.664 9.602 9.629 54,211 +0.00(+0.00%)
Feb 23, 2017 9.828 9.828 9.609 9.629 86,392 -0.14(-1.47%)
Feb 22, 2017 9.767 9.842 9.719 9.773 50,998 +0.01(+0.07%)
Feb 21, 2017 9.719 9.773 9.616 9.767 66,829 +0.15(+1.57%)
Feb 17, 2017 9.616 9.616 9.616 0 -0.18(-1.82%)
Feb 16, 2017 9.650 9.801 9.650 9.794 34,352 +0.09(+0.92%)
Feb 15, 2017 9.674 9.725 9.602 9.705 24,922 +0.01(+0.14%)
Feb 14, 2017 9.712 9.732 9.417 9.691 82,832 +0.06(+0.59%)
Feb 13, 2017 9.621 9.730 9.621 9.635 125,289 -0.05(-0.49%)
Feb 10, 2017 9.689 9.706 9.601 9.682 77,559 +0.02(+0.21%)
Feb 09, 2017 9.621 9.688 9.621 9.662 42,904 +0.01(+0.07%)
Feb 08, 2017 9.675 9.679 9.621 9.655 28,603 +0.01(+0.14%)
Feb 07, 2017 9.655 9.670 9.580 9.641 30,039 +0.00(+0.00%)
Feb 06, 2017 9.641 9.682 9.621 9.641 37,320 +0.01(+0.07%)
Feb 03, 2017 9.607 9.715 9.553 9.635 38,459 +0.10(+1.07%)
Feb 02, 2017 9.505 9.594 9.505 9.533 24,568 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.