Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.830 5.160 4.800 5.040 42,547 +0.21(+4.35%)
Jan 28, 2016 5.030 5.030 4.750 4.830 47,846 -0.17(-3.40%)
Jan 27, 2016 5.330 5.385 4.960 5.000 56,985 -0.37(-6.89%)
Jan 26, 2016 5.530 5.530 5.200 5.370 67,906 -0.15(-2.72%)
Jan 25, 2016 5.450 5.620 5.410 5.520 70,832 +0.07(+1.28%)
Jan 22, 2016 5.200 5.560 5.090 5.450 85,354 +0.35(+6.86%)
Jan 21, 2016 5.050 5.300 4.940 5.100 78,556 +0.07(+1.39%)
Jan 20, 2016 4.690 5.110 4.390 5.030 132,841 +0.22(+4.57%)
Jan 19, 2016 4.930 5.140 4.650 4.810 152,006 -0.05(-1.03%)
Jan 15, 2016 4.900 4.860 4.860 4.860 72,900 -0.20(-3.95%)
Jan 14, 2016 4.770 5.240 4.550 5.060 87,630 +0.31(+6.53%)
Jan 13, 2016 5.070 5.160 4.690 4.750 89,929 -0.34(-6.68%)
Jan 12, 2016 5.380 5.610 4.770 5.090 140,544 -0.26(-4.86%)
Jan 11, 2016 5.760 6.260 5.110 5.350 271,133 -0.40(-6.96%)
Jan 08, 2016 5.770 5.966 5.680 5.750 151,131 -0.02(-0.35%)
Jan 07, 2016 5.940 6.080 5.748 5.770 161,955 -0.34(-5.56%)
Jan 06, 2016 6.280 6.330 5.960 6.110 97,784 -0.31(-4.83%)
Jan 05, 2016 6.100 6.500 5.960 6.420 97,235 +0.34(+5.59%)
Jan 04, 2016 6.230 6.390 5.954 6.080 94,394 -0.23(-3.65%)
Dec 31, 2015 6.370 6.310 6.310 6.310 106,700 -0.06(-0.94%)
Dec 30, 2015 5.940 6.500 5.880 6.370 263,800 +0.39(+6.52%)
Dec 29, 2015 6.200 6.280 5.880 5.980 404,929 -0.17(-2.76%)
Dec 28, 2015 6.390 6.510 6.110 6.150 114,067 -0.20(-3.15%)
Dec 24, 2015 6.470 6.350 6.350 6.350 92,100 -0.14(-2.16%)
Dec 23, 2015 6.390 6.570 6.390 6.490 160,346 +0.12(+1.88%)
Dec 22, 2015 6.400 6.500 6.250 6.370 104,276 -0.13(-2.00%)
Dec 21, 2015 6.270 6.625 6.200 6.500 204,479 +0.23(+3.67%)
Dec 18, 2015 6.290 6.420 6.155 6.270 292,549 -0.06(-0.95%)
Dec 17, 2015 6.360 6.450 6.200 6.330 137,343 +0.08(+1.28%)
Dec 16, 2015 6.450 6.478 6.200 6.250 152,684 -0.05(-0.79%)
Dec 15, 2015 6.320 6.450 6.260 6.300 72,291 -0.03(-0.47%)
Dec 14, 2015 6.290 6.450 6.240 6.330 75,564 -0.03(-0.47%)
Dec 11, 2015 6.400 6.600 6.350 6.360 110,852 -0.19(-2.90%)
Dec 10, 2015 6.060 6.780 6.060 6.550 135,342 +0.52(+8.62%)
Dec 09, 2015 6.960 7.150 5.930 6.030 294,318 -0.93(-13.36%)
Dec 08, 2015 7.560 7.600 6.930 6.960 154,356 -0.64(-8.42%)
Dec 07, 2015 7.250 8.350 7.030 7.600 532,182 +0.40(+5.56%)
Dec 04, 2015 7.030 7.770 7.030 7.200 146,258 +0.22(+3.15%)
Dec 03, 2015 7.990 8.020 6.970 6.980 186,016 -1.00(-12.53%)
Dec 02, 2015 8.020 8.250 7.970 7.980 38,839 -0.12(-1.48%)
Dec 01, 2015 8.340 8.400 8.000 8.100 112,257 -0.14(-1.70%)
Nov 30, 2015 8.360 8.410 8.120 8.240 82,425 -0.11(-1.32%)
Nov 27, 2015 8.400 8.420 8.310 8.350 21,174 -0.02(-0.24%)
Nov 25, 2015 8.410 8.370 8.370 8.370 47,100 +0.01(+0.12%)
Nov 24, 2015 8.270 8.400 8.060 8.360 71,813 +0.00(+0.00%)
Nov 23, 2015 8.330 8.520 8.070 8.360 139,349 +0.05(+0.60%)
Nov 20, 2015 8.510 8.510 8.270 8.310 40,894 -0.11(-1.31%)
Nov 19, 2015 8.610 8.675 8.280 8.420 50,033 -0.20(-2.32%)
Nov 18, 2015 8.610 8.760 8.520 8.620 38,125 +0.08(+0.94%)
Nov 17, 2015 8.700 8.840 8.540 8.540 35,094 -0.04(-0.47%)
Nov 16, 2015 8.500 8.620 8.210 8.580 61,423 +0.04(+0.47%)
Nov 13, 2015 8.640 8.890 8.500 8.540 45,690 -0.18(-2.06%)
Nov 12, 2015 8.900 8.970 8.680 8.720 26,024 -0.24(-2.68%)
Nov 11, 2015 8.990 9.210 8.900 8.960 32,801 +0.00(+0.00%)
Nov 10, 2015 9.080 9.080 8.890 8.960 21,158 -0.19(-2.08%)
Nov 09, 2015 8.630 9.240 8.630 9.150 73,751 +0.58(+6.77%)
Nov 06, 2015 8.950 9.000 8.500 8.570 100,396 -0.46(-5.09%)
Nov 05, 2015 8.920 9.110 8.640 9.030 58,875 +0.08(+0.89%)
Nov 04, 2015 9.110 9.180 8.800 8.950 61,544 -0.16(-1.76%)
Nov 03, 2015 8.920 9.260 8.810 9.110 70,298 +0.19(+2.13%)
Nov 02, 2015 8.950 9.060 8.840 8.920 104,327 +0.03(+0.34%)
Oct 30, 2015 8.740 9.000 8.600 8.890 162,057 +0.10(+1.14%)
Oct 29, 2015 8.930 9.180 8.720 8.790 90,262 -0.14(-1.57%)
Oct 28, 2015 8.570 8.940 8.360 8.930 149,591 +0.43(+5.06%)
Oct 27, 2015 8.580 8.700 8.250 8.500 528,763 -0.15(-1.73%)
Oct 26, 2015 8.620 8.790 8.544 8.650 85,690 +0.05(+0.58%)
Oct 23, 2015 8.790 8.790 8.510 8.600 57,584 +0.00(+0.00%)
Oct 22, 2015 8.750 8.950 8.440 8.600 99,155 -0.12(-1.38%)
Oct 21, 2015 9.220 9.240 8.700 8.720 76,488 -0.41(-4.49%)
Oct 20, 2015 9.260 9.470 9.040 9.130 55,318 -0.10(-1.08%)
Oct 19, 2015 9.390 9.690 9.080 9.230 32,781 -0.17(-1.81%)
Oct 16, 2015 9.470 9.550 8.920 9.400 33,413 -0.03(-0.32%)
Oct 15, 2015 8.780 9.495 8.810 9.430 65,078 +0.62(+7.04%)
Oct 14, 2015 9.020 9.110 8.690 8.810 54,426 -0.11(-1.23%)
Oct 13, 2015 9.380 9.610 8.910 8.920 55,353 -0.50(-5.31%)
Oct 12, 2015 9.750 9.760 9.360 9.420 34,545 -0.26(-2.69%)
Oct 09, 2015 9.720 9.920 9.570 9.680 30,930 +0.00(+0.00%)
Oct 08, 2015 9.550 9.780 9.410 9.680 53,281 +0.07(+0.73%)
Oct 07, 2015 9.530 9.880 9.290 9.610 44,086 +0.12(+1.26%)
Oct 06, 2015 9.790 9.830 9.251 9.490 38,732 -0.36(-3.65%)
Oct 05, 2015 9.340 9.890 9.280 9.850 55,490 +0.55(+5.91%)
Oct 02, 2015 8.750 9.320 8.640 9.300 40,332 +0.40(+4.49%)
Oct 01, 2015 8.800 8.940 8.530 8.900 89,774 +0.07(+0.79%)
Sep 30, 2015 8.760 8.930 8.460 8.830 57,650 +0.32(+3.76%)
Sep 29, 2015 9.100 9.360 8.380 8.510 82,910 -0.58(-6.38%)
Sep 28, 2015 8.560 9.630 8.560 9.090 73,588 -0.32(-3.40%)
Sep 25, 2015 10.70 10.75 9.330 9.410 87,455 -1.09(-10.38%)
Sep 24, 2015 10.58 10.84 10.26 10.50 36,537 -0.17(-1.59%)
Sep 23, 2015 10.59 11.08 10.27 10.67 46,754 +0.05(+0.47%)
Sep 22, 2015 10.97 11.15 10.55 10.62 56,074 -0.50(-4.50%)
Sep 21, 2015 11.23 11.28 10.99 11.12 134,210 +0.01(+0.09%)
Sep 18, 2015 10.62 11.14 10.62 11.11 83,995 +0.30(+2.78%)
Sep 17, 2015 10.40 10.96 10.40 10.81 51,856 +0.37(+3.54%)
Sep 16, 2015 10.80 10.80 10.35 10.44 57,709 -0.28(-2.61%)
Sep 15, 2015 10.52 10.94 10.52 10.72 29,806 +0.17(+1.61%)
Sep 14, 2015 10.79 10.79 10.32 10.55 52,596 -0.29(-2.68%)
Sep 11, 2015 10.09 10.85 10.09 10.84 118,966 +0.59(+5.76%)
Sep 10, 2015 9.510 10.51 9.340 10.25 208,483 +0.75(+7.89%)
Sep 09, 2015 9.200 9.670 9.090 9.500 108,047 +0.42(+4.63%)
Sep 08, 2015 8.930 9.290 8.660 9.080 73,668 +0.32(+3.65%)
Sep 04, 2015 8.480 8.760 8.760 8.760 36,600 +0.19(+2.22%)
Sep 03, 2015 9.220 9.220 8.520 8.570 49,069 -0.58(-6.34%)
Sep 02, 2015 8.820 9.180 8.670 9.150 49,948 +0.44(+5.05%)
Sep 01, 2015 9.040 9.300 8.620 8.710 66,344 -0.50(-5.43%)
Aug 31, 2015 9.540 9.568 9.130 9.210 56,939 -0.40(-4.16%)
Aug 28, 2015 9.100 9.710 8.940 9.610 58,182 +0.48(+5.26%)
Aug 27, 2015 9.040 9.350 8.750 9.130 58,824 +0.15(+1.67%)
Aug 26, 2015 8.890 8.999 8.570 8.980 67,389 +0.33(+3.82%)
Aug 25, 2015 9.160 9.160 8.491 8.650 181,799 -0.08(-0.92%)
Aug 24, 2015 8.560 9.480 8.306 8.730 149,928 -0.39(-4.28%)
Aug 21, 2015 8.680 9.615 8.680 9.120 98,884 +0.16(+1.79%)
Aug 20, 2015 8.970 9.190 8.760 8.960 76,600 -0.13(-1.43%)
Aug 19, 2015 9.050 9.570 8.920 9.090 48,360 -0.03(-0.33%)
Aug 18, 2015 9.920 10.10 9.095 9.120 67,589 -0.86(-8.62%)
Aug 17, 2015 9.960 10.23 9.910 9.980 39,631 -0.06(-0.60%)
Aug 14, 2015 10.52 10.55 9.600 10.04 88,164 -0.49(-4.65%)
Aug 13, 2015 9.620 10.73 9.330 10.53 138,815 +0.97(+10.15%)
Aug 12, 2015 8.880 9.610 8.730 9.560 115,514 +0.63(+7.05%)
Aug 11, 2015 9.900 10.22 8.870 8.930 224,043 -1.12(-11.14%)
Aug 10, 2015 9.900 10.39 9.760 10.05 135,777 +0.25(+2.55%)
Aug 07, 2015 9.730 10.49 9.530 9.800 80,848 +0.02(+0.20%)
Aug 06, 2015 10.36 10.42 9.750 9.780 139,526 -0.57(-5.51%)
Aug 05, 2015 10.41 10.61 10.31 10.35 40,554 -0.02(-0.19%)
Aug 04, 2015 10.32 10.92 10.32 10.37 40,949 -0.03(-0.29%)
Aug 03, 2015 10.69 10.90 10.29 10.40 61,231 -0.33(-3.08%)
Jul 31, 2015 10.67 10.92 10.55 10.73 52,076 +0.14(+1.32%)
Jul 30, 2015 10.77 10.77 10.27 10.59 89,274 -0.20(-1.85%)
Jul 29, 2015 11.71 11.71 10.59 10.79 171,039 -0.89(-7.62%)
Jul 28, 2015 11.55 11.90 11.16 11.68 43,145 +0.26(+2.28%)
Jul 27, 2015 11.40 11.64 11.24 11.42 34,536 -0.08(-0.70%)
Jul 24, 2015 12.03 12.44 11.45 11.50 105,222 -0.68(-5.58%)
Jul 23, 2015 12.70 12.70 12.17 12.18 68,051 -0.49(-3.87%)
Jul 22, 2015 12.30 12.77 12.24 12.67 57,404 +0.18(+1.44%)
Jul 21, 2015 12.53 12.55 12.10 12.49 26,604 -0.10(-0.79%)
Jul 20, 2015 13.00 13.00 12.40 12.59 40,066 -0.38(-2.93%)
Jul 17, 2015 13.08 13.14 12.68 12.97 40,386 -0.08(-0.61%)
Jul 16, 2015 12.91 13.24 12.82 13.05 36,650 +0.16(+1.24%)
Jul 15, 2015 13.04 13.18 12.63 12.89 49,398 -0.02(-0.15%)
Jul 14, 2015 12.61 13.20 12.46 12.91 81,760 +0.33(+2.62%)
Jul 13, 2015 11.99 12.59 11.93 12.58 75,834 +0.72(+6.07%)
Jul 10, 2015 12.05 12.19 11.74 11.86 81,753 +0.03(+0.25%)
Jul 09, 2015 11.74 12.16 11.56 11.83 83,137 +0.18(+1.55%)
Jul 08, 2015 11.92 12.05 11.51 11.65 62,821 -0.43(-3.56%)
Jul 07, 2015 12.03 12.14 11.51 12.08 172,231 +0.11(+0.92%)
Jul 06, 2015 11.54 12.11 11.50 11.97 88,217 +0.33(+2.84%)
Jul 02, 2015 11.82 11.64 11.64 11.64 35,700 -0.18(-1.52%)
Jul 01, 2015 11.93 12.19 11.74 11.82 73,133 +0.05(+0.42%)
Jun 30, 2015 11.75 12.08 11.38 11.77 100,774 +0.25(+2.17%)
Jun 29, 2015 12.23 12.35 11.50 11.52 143,883 -0.91(-7.32%)
Jun 26, 2015 12.28 12.47 11.90 12.43 472,248 +0.23(+1.89%)
Jun 25, 2015 12.36 12.36 12.00 12.20 75,741 -0.13(-1.05%)
Jun 24, 2015 12.71 12.71 12.28 12.33 85,220 -0.43(-3.37%)
Jun 23, 2015 12.77 12.92 12.46 12.76 91,096 -0.08(-0.62%)
Jun 22, 2015 12.67 12.95 12.05 12.84 101,909 +0.25(+1.99%)
Jun 19, 2015 13.03 13.05 12.44 12.59 148,226 -0.42(-3.23%)
Jun 18, 2015 12.30 13.25 12.24 13.01 129,255 +0.75(+6.12%)
Jun 17, 2015 12.51 12.53 12.22 12.26 67,397 -0.14(-1.13%)
Jun 16, 2015 12.52 12.67 12.15 12.40 80,219 -0.21(-1.67%)
Jun 15, 2015 12.25 12.65 12.02 12.61 102,782 +0.24(+1.94%)
Jun 12, 2015 12.57 12.67 12.32 12.37 70,441 -0.23(-1.83%)
Jun 11, 2015 12.81 13.04 12.59 12.60 99,321 -0.26(-2.02%)
Jun 10, 2015 12.67 13.02 12.62 12.86 103,888 +0.17(+1.34%)
Jun 09, 2015 13.16 13.20 12.56 12.69 127,761 -0.53(-4.01%)
Jun 08, 2015 13.50 13.60 13.15 13.22 84,042 -0.34(-2.51%)
Jun 05, 2015 13.14 13.60 12.77 13.56 87,991 +0.38(+2.88%)
Jun 04, 2015 13.41 13.57 12.90 13.18 80,929 -0.23(-1.72%)
Jun 03, 2015 13.46 13.48 12.93 13.41 71,108 -0.07(-0.52%)
Jun 02, 2015 13.38 13.54 12.90 13.48 115,565 -0.02(-0.15%)
Jun 01, 2015 13.87 14.01 13.21 13.50 112,867 -0.27(-1.96%)
May 29, 2015 13.49 14.18 13.13 13.77 453,385 +0.92(+7.16%)
May 28, 2015 13.15 13.57 12.80 12.85 47,951 -0.28(-2.13%)
May 27, 2015 12.64 13.16 12.44 13.13 141,229 +0.42(+3.30%)
May 26, 2015 12.98 13.37 12.50 12.71 132,288 -0.34(-2.61%)
May 22, 2015 13.10 13.05 13.05 13.05 90,000 -0.20(-1.51%)
May 21, 2015 13.59 13.72 12.68 13.25 140,617 -0.30(-2.21%)
May 20, 2015 13.43 13.75 13.13 13.55 69,246 +0.18(+1.35%)
May 19, 2015 13.38 13.59 13.01 13.37 186,145 -0.05(-0.37%)
May 18, 2015 13.31 13.70 13.10 13.42 141,558 -0.01(-0.07%)
May 15, 2015 13.63 13.80 13.21 13.43 159,856 -0.17(-1.25%)
May 14, 2015 13.48 13.86 13.01 13.60 95,915 +0.15(+1.12%)
May 13, 2015 13.51 13.95 13.35 13.45 91,791 +0.02(+0.15%)
May 12, 2015 13.46 13.84 13.27 13.43 117,150 -0.17(-1.25%)
May 11, 2015 14.40 14.99 13.51 13.60 117,414 -0.72(-5.03%)
May 08, 2015 13.60 14.34 13.60 14.32 103,179 +0.85(+6.31%)
May 07, 2015 13.52 13.71 13.25 13.47 42,002 +0.06(+0.45%)
May 06, 2015 13.50 13.82 13.23 13.41 82,515 +0.04(+0.30%)
May 05, 2015 13.77 13.81 13.20 13.37 95,892 -0.51(-3.67%)
May 04, 2015 13.92 14.22 13.71 13.88 158,314 +0.03(+0.22%)
May 01, 2015 14.04 14.40 13.65 13.85 93,649 -0.04(-0.29%)
Apr 30, 2015 14.68 14.79 13.75 13.89 134,729 -1.00(-6.72%)
Apr 29, 2015 15.46 15.46 14.45 14.89 77,415 -0.27(-1.78%)
Apr 28, 2015 15.43 15.81 14.50 15.16 158,067 -0.33(-2.13%)
Apr 27, 2015 17.00 17.00 15.35 15.49 133,393 -1.09(-6.57%)
Apr 24, 2015 17.00 17.00 16.47 16.58 72,250 -0.42(-2.47%)
Apr 23, 2015 16.50 17.01 16.50 17.00 107,097 +0.49(+2.97%)
Apr 22, 2015 16.50 16.86 16.19 16.51 181,658 +0.13(+0.79%)
Apr 21, 2015 16.35 16.45 16.17 16.38 70,252 +0.06(+0.37%)
Apr 20, 2015 16.22 16.34 15.81 16.32 103,083 +0.21(+1.30%)
Apr 17, 2015 16.13 16.31 15.72 16.11 90,606 -0.14(-0.86%)
Apr 16, 2015 16.02 16.28 15.72 16.25 107,066 +0.23(+1.44%)
Apr 15, 2015 15.90 16.25 15.65 16.02 41,988 +0.20(+1.26%)
Apr 14, 2015 15.98 16.06 15.58 15.82 44,735 -0.11(-0.69%)
Apr 13, 2015 15.48 15.96 15.31 15.93 85,098 +0.38(+2.44%)
Apr 10, 2015 15.01 15.60 14.86 15.55 82,667 +0.59(+3.94%)
Apr 09, 2015 15.16 15.21 14.56 14.96 48,028 -0.14(-0.93%)
Apr 08, 2015 14.55 15.18 14.55 15.10 89,260 +0.61(+4.21%)
Apr 07, 2015 14.30 15.00 14.30 14.49 56,044 +0.24(+1.68%)
Apr 06, 2015 14.60 14.89 14.18 14.25 59,236 -0.54(-3.65%)
Apr 02, 2015 14.80 14.79 14.79 14.79 77,100 +0.05(+0.34%)
Apr 01, 2015 14.40 14.78 14.05 14.74 122,150 +0.27(+1.87%)
Mar 31, 2015 15.05 15.13 14.46 14.47 99,937 -0.61(-4.05%)
Mar 30, 2015 15.49 15.49 14.86 15.08 87,300 -0.17(-1.11%)
Mar 27, 2015 15.13 15.54 14.71 15.25 91,051 +0.17(+1.13%)
Mar 26, 2015 14.94 15.48 14.58 15.08 121,832 -0.18(-1.18%)
Mar 25, 2015 16.75 16.92 15.21 15.26 247,022 -1.46(-8.73%)
Mar 24, 2015 16.25 17.13 16.14 16.72 134,751 +0.43(+2.64%)
Mar 23, 2015 16.96 16.96 16.21 16.29 125,460 -0.80(-4.68%)
Mar 20, 2015 16.41 17.40 16.10 17.09 271,506 +0.91(+5.62%)
Mar 19, 2015 15.97 16.61 15.96 16.18 231,124 +0.25(+1.57%)
Mar 18, 2015 16.17 16.43 15.89 15.93 160,887 -0.33(-2.03%)
Mar 17, 2015 16.38 16.58 16.16 16.26 171,138 +0.08(+0.49%)
Mar 16, 2015 16.08 16.30 15.69 16.18 82,813 +0.17(+1.06%)
Mar 13, 2015 16.05 16.33 15.43 16.01 76,850 +0.00(+0.00%)
Mar 12, 2015 16.58 16.60 15.86 16.01 70,250 -0.36(-2.20%)
Mar 11, 2015 15.85 16.62 15.59 16.37 111,730 +0.53(+3.35%)
Mar 10, 2015 15.81 16.00 15.52 15.84 54,138 -0.09(-0.56%)
Mar 09, 2015 15.87 16.09 15.63 15.93 72,885 +0.18(+1.14%)
Mar 06, 2015 15.91 16.31 15.64 15.75 99,060 -0.15(-0.94%)
Mar 05, 2015 16.22 16.43 15.60 15.90 131,215 -0.15(-0.93%)
Mar 04, 2015 15.60 16.25 15.23 16.05 78,125 +0.37(+2.36%)
Mar 03, 2015 15.70 15.77 15.22 15.68 54,572 +0.05(+0.32%)
Mar 02, 2015 15.21 15.70 15.11 15.63 75,288 +0.44(+2.90%)
Feb 27, 2015 16.14 16.14 15.17 15.19 101,255 -1.01(-6.23%)
Feb 26, 2015 16.15 16.41 15.16 16.20 158,835 -0.02(-0.12%)
Feb 25, 2015 15.33 16.96 15.21 16.22 200,095 +0.81(+5.26%)
Feb 24, 2015 15.27 15.66 15.07 15.41 172,318 +0.17(+1.12%)
Feb 23, 2015 14.18 15.36 13.90 15.24 199,029 +1.14(+8.09%)
Feb 20, 2015 14.02 14.62 13.93 14.10 190,310 +0.12(+0.86%)
Feb 19, 2015 14.13 14.24 13.90 13.98 141,818 -0.10(-0.71%)
Feb 18, 2015 14.17 14.35 13.86 14.08 140,967 +0.00(+0.00%)
Feb 17, 2015 14.07 14.35 13.88 14.08 84,520 +0.01(+0.07%)
Feb 13, 2015 14.13 14.07 14.07 14.07 84,400 -0.10(-0.71%)
Feb 12, 2015 13.83 14.25 13.50 14.17 95,162 +0.33(+2.38%)
Feb 11, 2015 14.07 14.40 13.72 13.84 97,755 -0.25(-1.77%)
Feb 10, 2015 13.82 14.29 13.72 14.09 153,914 +0.39(+2.85%)
Feb 09, 2015 13.94 14.35 13.66 13.70 113,926 -0.32(-2.28%)
Feb 06, 2015 14.67 14.92 14.00 14.02 140,352 -0.74(-5.01%)
Feb 05, 2015 14.39 14.88 14.17 14.76 127,514 +0.52(+3.65%)
Feb 04, 2015 14.37 14.71 13.61 14.24 158,991 -0.16(-1.11%)
Feb 03, 2015 15.51 15.60 14.05 14.40 310,244 -1.23(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.