Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.210 8.210 8.110 8.159 941,618 -0.00(-0.05%)
Jan 28, 2010 8.275 8.275 8.092 8.163 383,448 -0.10(-1.22%)
Jan 27, 2010 8.181 8.269 8.159 8.264 149,966 +0.03(+0.31%)
Jan 26, 2010 8.265 8.307 8.231 8.238 272,427 -0.06(-0.71%)
Jan 25, 2010 8.312 8.331 8.112 8.297 313,065 +0.08(+1.02%)
Jan 22, 2010 8.325 8.350 8.181 8.213 329,503 -0.10(-1.16%)
Jan 21, 2010 8.525 8.583 8.239 8.310 469,166 -0.18(-2.08%)
Jan 20, 2010 8.550 8.550 8.333 8.487 317,932 -0.12(-1.42%)
Jan 19, 2010 8.555 8.608 8.508 8.608 379,909 +0.04(+0.49%)
Jan 18, 2010 8.706 8.706 8.461 8.566 380,647 +0.00(+0.00%)
Jan 15, 2010 8.706 8.706 8.461 8.566 380,647 -0.09(-1.07%)
Jan 14, 2010 8.671 8.715 8.647 8.659 120,466 -0.01(-0.15%)
Jan 13, 2010 8.652 8.691 8.591 8.672 213,529 +0.05(+0.59%)
Jan 12, 2010 8.550 8.665 8.550 8.621 236,801 +0.03(+0.34%)
Jan 11, 2010 8.658 8.660 8.545 8.592 140,157 -0.00(-0.05%)
Jan 08, 2010 8.567 8.598 8.525 8.596 209,781 +0.05(+0.64%)
Jan 07, 2010 8.561 8.563 8.480 8.541 256,521 -0.00(-0.05%)
Jan 06, 2010 8.565 8.611 8.523 8.545 347,829 -0.00(-0.05%)
Jan 05, 2010 8.825 8.833 8.542 8.550 1,114,864 -0.26(-2.96%)
Jan 04, 2010 8.823 8.832 8.735 8.810 219,623 +0.09(+1.01%)
Jan 01, 2010 8.834 8.871 8.705 8.722 266,758 +0.00(+0.00%)
Dec 31, 2009 8.834 8.871 8.705 8.722 266,758 -0.13(-1.52%)
Dec 30, 2009 8.822 8.871 8.761 8.857 231,099 +0.00(+0.00%)
Dec 29, 2009 8.810 8.874 8.788 8.857 225,773 +0.03(+0.38%)
Dec 28, 2009 8.847 8.847 8.755 8.823 173,362 -0.02(-0.24%)
Dec 25, 2009 8.834 8.856 8.812 8.844 43,025 +0.00(+0.00%)
Dec 24, 2009 8.834 8.856 8.812 8.844 43,025 +0.02(+0.24%)
Dec 23, 2009 8.811 8.857 8.718 8.823 208,961 +0.06(+0.72%)
Dec 22, 2009 8.784 8.821 8.760 8.760 251,561 -0.03(-0.33%)
Dec 21, 2009 8.787 8.870 8.762 8.789 206,079 +0.00(+0.05%)
Dec 18, 2009 8.792 8.792 8.666 8.785 1,255,168 +0.05(+0.63%)
Dec 17, 2009 8.660 8.752 8.604 8.730 532,220 +0.04(+0.48%)
Dec 16, 2009 8.774 8.786 8.676 8.688 362,622 -0.04(-0.48%)
Dec 15, 2009 8.784 8.787 8.713 8.730 440,034 -0.04(-0.48%)
Dec 14, 2009 8.785 8.785 8.697 8.773 243,424 +0.03(+0.38%)
Dec 11, 2009 8.666 8.739 8.558 8.739 321,996 +0.12(+1.37%)
Dec 10, 2009 8.660 8.685 8.555 8.621 220,886 +0.02(+0.20%)
Dec 09, 2009 8.634 8.634 8.546 8.604 210,164 -0.03(-0.34%)
Dec 08, 2009 8.612 8.709 8.565 8.634 256,863 -0.05(-0.58%)
Dec 07, 2009 8.701 8.726 8.606 8.684 287,205 +0.01(+0.10%)
Dec 04, 2009 8.659 8.678 8.546 8.676 311,828 +0.15(+1.78%)
Dec 03, 2009 8.583 8.659 8.520 8.524 191,769 -0.05(-0.64%)
Dec 02, 2009 8.520 8.628 8.496 8.579 322,857 +0.08(+0.99%)
Dec 01, 2009 8.478 8.514 8.388 8.495 233,161 +0.11(+1.35%)
Nov 30, 2009 8.374 8.386 8.154 8.381 555,576 +0.02(+0.25%)
Nov 27, 2009 8.334 8.460 8.334 8.360 243,414 -0.13(-1.54%)
Nov 26, 2009 8.517 8.563 8.488 8.491 191,312 +0.00(+0.00%)
Nov 25, 2009 8.517 8.563 8.488 8.491 191,312 -0.02(-0.20%)
Nov 24, 2009 8.503 8.549 8.454 8.508 279,025 -0.01(-0.15%)
Nov 23, 2009 8.530 8.610 8.462 8.520 367,699 +0.09(+1.10%)
Nov 20, 2009 8.399 8.498 8.278 8.428 414,940 -0.02(-0.25%)
Nov 19, 2009 8.548 8.584 8.422 8.449 444,253 -0.15(-1.71%)
Nov 18, 2009 8.656 8.695 8.574 8.596 166,028 -0.03(-0.39%)
Nov 17, 2009 8.654 8.668 8.579 8.630 233,520 -0.03(-0.39%)
Nov 16, 2009 8.600 8.692 8.484 8.663 367,366 +0.13(+1.58%)
Nov 13, 2009 8.577 8.577 8.454 8.529 192,104 +0.00(+0.05%)
Nov 12, 2009 8.715 8.720 8.524 8.524 300,555 -0.21(-2.45%)
Nov 11, 2009 8.838 8.838 8.630 8.739 185,115 -0.04(-0.43%)
Nov 10, 2009 8.767 8.815 8.702 8.777 346,560 +0.00(+0.00%)
Nov 09, 2009 8.774 8.801 8.728 8.777 351,529 +0.09(+1.07%)
Nov 06, 2009 8.600 8.764 8.554 8.684 190,894 +0.03(+0.34%)
Nov 05, 2009 8.471 8.689 8.421 8.655 428,188 +0.24(+2.80%)
Nov 04, 2009 8.593 8.593 8.395 8.419 342,933 -0.14(-1.62%)
Nov 03, 2009 8.454 8.558 8.348 8.558 375,910 +0.07(+0.79%)
Nov 02, 2009 8.483 8.549 8.401 8.491 327,964 +0.03(+0.40%)
Oct 30, 2009 8.510 8.595 8.409 8.457 499,393 -0.13(-1.47%)
Oct 29, 2009 8.661 8.673 8.525 8.583 415,718 -0.01(-0.10%)
Oct 28, 2009 8.633 8.725 8.592 8.592 452,095 -0.01(-0.10%)
Oct 27, 2009 8.639 8.701 8.590 8.600 201,292 +0.01(+0.10%)
Oct 26, 2009 8.698 8.768 8.565 8.592 239,776 -0.07(-0.83%)
Oct 23, 2009 8.774 8.818 8.625 8.663 408,368 -0.13(-1.48%)
Oct 22, 2009 8.743 8.808 8.695 8.794 240,979 +0.04(+0.48%)
Oct 21, 2009 8.698 8.911 8.698 8.751 437,171 +0.01(+0.14%)
Oct 20, 2009 8.843 8.843 8.703 8.739 228,184 -0.12(-1.33%)
Oct 19, 2009 8.813 8.871 8.717 8.857 357,415 +0.05(+0.53%)
Oct 16, 2009 8.803 8.844 8.736 8.810 276,666 -0.03(-0.38%)
Oct 15, 2009 8.803 8.892 8.791 8.844 149,892 +0.00(+0.05%)
Oct 14, 2009 8.888 8.929 8.746 8.840 259,187 +0.05(+0.62%)
Oct 13, 2009 8.838 8.896 8.730 8.785 331,286 -0.04(-0.43%)
Oct 12, 2009 8.847 8.905 8.808 8.823 131,663 -0.05(-0.62%)
Oct 09, 2009 8.750 8.909 8.750 8.878 303,101 +0.10(+1.10%)
Oct 08, 2009 8.851 8.851 8.735 8.781 408,696 -0.02(-0.24%)
Oct 07, 2009 8.729 8.814 8.729 8.802 162,747 +0.02(+0.24%)
Oct 06, 2009 8.735 8.781 8.612 8.781 270,807 +0.06(+0.67%)
Oct 05, 2009 8.691 8.722 8.611 8.722 380,887 +0.08(+0.92%)
Oct 02, 2009 8.671 8.715 8.637 8.642 185,066 -0.07(-0.77%)
Oct 01, 2009 8.792 8.818 8.709 8.709 275,746 -0.10(-1.15%)
Sep 30, 2009 8.873 8.977 8.752 8.810 380,934 -0.06(-0.71%)
Sep 29, 2009 8.900 8.917 8.731 8.873 175,140 -0.04(-0.42%)
Sep 28, 2009 8.882 9.056 8.853 8.911 250,519 +0.04(+0.43%)
Sep 25, 2009 8.828 8.970 8.828 8.873 328,012 -0.01(-0.09%)
Sep 24, 2009 8.887 8.923 8.819 8.882 284,487 +0.06(+0.67%)
Sep 23, 2009 8.847 8.963 8.811 8.823 262,982 +0.02(+0.19%)
Sep 22, 2009 8.953 8.999 8.746 8.806 480,820 -0.13(-1.46%)
Sep 21, 2009 8.985 9.086 8.924 8.937 277,061 -0.09(-1.02%)
Sep 18, 2009 9.145 9.220 9.017 9.029 820,762 -0.08(-0.83%)
Sep 17, 2009 9.073 9.233 9.052 9.105 492,742 +0.04(+0.46%)
Sep 16, 2009 8.968 9.080 8.923 9.063 286,492 +0.10(+1.08%)
Sep 15, 2009 8.959 8.983 8.715 8.966 523,724 +0.05(+0.57%)
Sep 14, 2009 8.705 8.940 8.705 8.915 393,404 +0.17(+1.97%)
Sep 11, 2009 8.830 8.830 8.642 8.743 295,292 -0.05(-0.57%)
Sep 10, 2009 8.772 8.876 8.639 8.794 691,885 +0.04(+0.43%)
Sep 09, 2009 8.599 8.823 8.599 8.756 609,846 +0.13(+1.46%)
Sep 08, 2009 8.613 8.658 8.456 8.630 761,225 +0.00(+0.00%)
Sep 07, 2009 115,218 +0.00(+0.00%)
Sep 04, 2009 8.542 8.634 8.436 8.634 301,446 +0.10(+1.18%)
Sep 03, 2009 8.550 8.593 8.451 8.533 199,628 +0.00(+0.00%)
Sep 02, 2009 8.542 8.600 8.489 8.533 222,408 -0.01(-0.10%)
Sep 01, 2009 8.493 8.657 8.459 8.541 380,152 -0.02(-0.20%)
Aug 31, 2009 8.643 8.696 8.558 8.558 527,431 -0.13(-1.55%)
Aug 28, 2009 8.915 8.927 8.637 8.693 490,762 -0.10(-1.15%)
Aug 27, 2009 8.817 8.882 8.707 8.794 176,924 -0.00(-0.05%)
Aug 26, 2009 8.764 8.819 8.700 8.798 235,496 +0.00(+0.05%)
Aug 25, 2009 8.784 8.846 8.693 8.794 397,767 -0.03(-0.33%)
Aug 24, 2009 8.766 8.825 8.660 8.823 204,150 +0.05(+0.58%)
Aug 21, 2009 8.782 8.799 8.560 8.773 681,311 +0.10(+1.11%)
Aug 20, 2009 8.640 8.704 8.606 8.676 189,015 +0.00(+0.00%)
Aug 19, 2009 8.494 8.700 8.465 8.676 199,052 +0.09(+1.08%)
Aug 18, 2009 8.655 8.665 8.545 8.583 243,424 -0.01(-0.10%)
Aug 17, 2009 8.482 8.620 8.482 8.592 218,299 -0.01(-0.10%)
Aug 14, 2009 8.724 8.724 8.488 8.600 259,807 -0.13(-1.54%)
Aug 13, 2009 8.763 8.792 8.661 8.735 233,429 -0.00(-0.05%)
Aug 12, 2009 8.579 8.830 8.517 8.739 525,881 +0.14(+1.66%)
Aug 11, 2009 8.469 8.637 8.412 8.596 300,785 +0.05(+0.64%)
Aug 10, 2009 8.436 8.570 8.391 8.541 266,891 +0.02(+0.25%)
Aug 07, 2009 8.563 8.611 8.370 8.520 352,110 +0.05(+0.60%)
Aug 06, 2009 8.527 8.613 8.458 8.470 363,412 -0.04(-0.49%)
Aug 05, 2009 8.641 8.641 8.435 8.512 408,739 -0.11(-1.22%)
Aug 04, 2009 8.581 8.720 8.540 8.617 411,668 -0.03(-0.34%)
Aug 03, 2009 8.625 8.654 8.579 8.646 376,390 +0.07(+0.83%)
Jul 31, 2009 8.680 8.764 8.513 8.575 496,958 -0.14(-1.64%)
Jul 30, 2009 8.684 8.799 8.574 8.718 342,524 +0.12(+1.37%)
Jul 29, 2009 8.571 8.660 8.512 8.600 272,282 -0.03(-0.39%)
Jul 28, 2009 8.629 8.698 8.509 8.634 307,075 -0.06(-0.73%)
Jul 27, 2009 8.678 8.771 8.587 8.697 300,769 -0.05(-0.62%)
Jul 24, 2009 8.665 8.785 8.596 8.751 235,874 +0.04(+0.48%)
Jul 23, 2009 8.238 8.834 8.238 8.709 1,022,283 +0.47(+5.72%)
Jul 22, 2009 8.305 8.401 8.226 8.238 442,417 -0.11(-1.36%)
Jul 21, 2009 8.393 8.428 8.225 8.352 436,627 +0.03(+0.35%)
Jul 20, 2009 8.487 8.487 8.260 8.323 494,386 -0.11(-1.30%)
Jul 17, 2009 8.477 8.477 8.303 8.432 363,395 -0.02(-0.25%)
Jul 16, 2009 8.312 8.477 8.238 8.453 390,179 +0.08(+1.01%)
Jul 15, 2009 8.307 8.383 8.204 8.369 426,706 +0.14(+1.69%)
Jul 14, 2009 8.201 8.271 8.130 8.230 196,565 +0.02(+0.26%)
Jul 13, 2009 8.104 8.209 8.044 8.209 622,282 +0.13(+1.67%)
Jul 10, 2009 7.993 8.117 7.984 8.074 292,432 +0.05(+0.68%)
Jul 09, 2009 8.132 8.223 7.996 8.020 431,600 -0.04(-0.47%)
Jul 08, 2009 8.139 8.227 8.012 8.058 472,611 -0.02(-0.26%)
Jul 07, 2009 8.174 8.248 8.062 8.079 802,650 -0.07(-0.83%)
Jul 06, 2009 8.019 8.165 7.995 8.146 284,409 +0.13(+1.68%)
Jul 02, 2009 8.105 8.124 7.987 8.011 460,111 -0.19(-2.31%)
Jul 01, 2009 8.091 8.260 8.091 8.201 511,537 +0.18(+2.25%)
Jun 30, 2009 7.989 8.077 7.922 8.020 539,663 +0.07(+0.85%)
Jun 29, 2009 7.964 7.995 7.821 7.952 315,026 -0.03(-0.32%)
Jun 26, 2009 7.834 7.982 7.779 7.978 2,123,869 +0.08(+0.96%)
Jun 25, 2009 7.756 7.907 7.680 7.902 534,265 +0.08(+1.02%)
Jun 24, 2009 7.913 7.913 7.765 7.822 357,648 -0.03(-0.32%)
Jun 23, 2009 7.981 8.008 7.845 7.847 460,056 -0.09(-1.17%)
Jun 22, 2009 7.973 8.090 7.928 7.940 451,315 -0.11(-1.31%)
Jun 19, 2009 8.129 8.129 7.940 8.045 713,574 +0.03(+0.31%)
Jun 18, 2009 7.910 8.025 7.879 8.020 230,507 +0.09(+1.17%)
Jun 17, 2009 7.805 7.965 7.769 7.927 381,495 +0.10(+1.29%)
Jun 16, 2009 7.891 7.891 7.759 7.826 579,214 +0.00(+0.00%)
Jun 15, 2009 7.855 7.855 7.666 7.826 470,207 -0.02(-0.21%)
Jun 12, 2009 7.645 7.865 7.630 7.843 368,548 +0.16(+2.02%)
Jun 11, 2009 7.582 7.769 7.582 7.688 644,663 +0.11(+1.39%)
Jun 10, 2009 7.613 7.613 7.460 7.582 480,254 +0.06(+0.78%)
Jun 09, 2009 7.674 7.688 7.514 7.523 353,872 -0.11(-1.49%)
Jun 08, 2009 7.659 7.718 7.565 7.637 312,413 -0.06(-0.77%)
Jun 05, 2009 7.729 7.746 7.643 7.696 203,280 +0.02(+0.22%)
Jun 04, 2009 7.665 7.708 7.605 7.679 381,051 +0.04(+0.50%)
Jun 03, 2009 7.529 7.641 7.507 7.641 809,327 +0.05(+0.61%)
Jun 02, 2009 7.557 7.652 7.526 7.595 506,822 -0.01(-0.11%)
Jun 01, 2009 7.460 7.608 7.446 7.603 621,914 +0.19(+2.49%)
May 29, 2009 7.383 7.449 7.258 7.418 634,959 +0.06(+0.86%)
May 28, 2009 7.403 7.410 7.257 7.355 458,080 +0.08(+1.10%)
May 27, 2009 7.311 7.372 7.249 7.275 637,135 -0.06(-0.80%)
May 26, 2009 6.970 7.341 6.970 7.334 625,519 +0.00(+0.00%)
May 25, 2009 134,497 +0.00(+0.00%)
May 22, 2009 7.067 7.098 6.979 6.994 359,334 -0.05(-0.66%)
May 21, 2009 7.052 7.184 6.950 7.040 685,751 -0.04(-0.53%)
May 20, 2009 7.231 7.231 7.061 7.078 628,600 -0.10(-1.35%)
May 19, 2009 7.264 7.264 7.163 7.174 432,477 -0.08(-1.10%)
May 18, 2009 7.259 7.276 7.143 7.254 486,408 -5.71(-44.04%)
May 17, 2009 13.05 13.05 12.69 12.96 57,383 +5.78(+80.47%)
May 15, 2009 7.334 7.334 7.131 7.183 634,422 -0.16(-2.23%)
May 14, 2009 7.340 7.396 7.285 7.347 635,606 +0.02(+0.29%)
May 13, 2009 7.271 7.352 7.208 7.326 742,221 +0.06(+0.81%)
May 12, 2009 7.324 7.324 7.217 7.267 408,337 -0.03(-0.40%)
May 11, 2009 7.157 7.320 7.157 7.296 478,397 +0.02(+0.29%)
May 08, 2009 7.207 7.353 7.091 7.275 1,003,003 +0.16(+2.31%)
May 07, 2009 7.185 7.185 7.055 7.111 515,537 -0.01(-0.18%)
May 06, 2009 7.192 7.240 7.039 7.124 691,538 +0.01(+0.12%)
May 05, 2009 7.142 7.168 7.090 7.116 1,051,120 -0.07(-0.94%)
May 04, 2009 7.282 7.282 7.112 7.183 532,845 -0.03(-0.41%)
May 01, 2009 7.208 7.238 7.096 7.212 768,047 -0.04(-0.52%)
Apr 30, 2009 7.279 7.352 7.160 7.250 703,299 +0.02(+0.29%)
Apr 29, 2009 7.170 7.229 7.142 7.229 1,277,485 +0.13(+1.90%)
Apr 28, 2009 7.012 7.161 6.972 7.095 271,747 +0.03(+0.36%)
Apr 27, 2009 6.975 7.138 6.975 7.069 333,512 +0.01(+0.18%)
Apr 24, 2009 7.109 7.118 6.983 7.057 466,728 +0.00(+0.06%)
Apr 23, 2009 7.109 7.159 6.963 7.052 488,859 -0.04(-0.59%)
Apr 22, 2009 7.111 7.201 7.064 7.095 389,713 -0.08(-1.17%)
Apr 21, 2009 7.117 7.224 7.108 7.179 400,055 +0.05(+0.71%)
Apr 20, 2009 7.183 7.272 7.123 7.128 426,635 -0.15(-2.02%)
Apr 17, 2009 7.304 7.360 7.188 7.275 446,630 -0.01(-0.12%)
Apr 16, 2009 7.314 7.324 7.182 7.284 429,193 +0.04(+0.52%)
Apr 15, 2009 7.189 7.281 7.184 7.246 360,087 +0.01(+0.12%)
Apr 14, 2009 7.341 7.341 7.188 7.238 502,351 -0.20(-2.66%)
Apr 13, 2009 7.430 7.516 7.334 7.435 715,503 -0.08(-1.12%)
Apr 10, 2009 7.543 7.557 7.456 7.519 422,464 +0.00(+0.00%)
Apr 09, 2009 7.543 7.557 7.456 7.519 422,464 +0.03(+0.34%)
Apr 08, 2009 7.426 7.539 7.352 7.494 629,399 +0.12(+1.60%)
Apr 07, 2009 7.419 7.520 7.357 7.376 798,667 -0.14(-1.85%)
Apr 06, 2009 7.548 7.631 7.444 7.515 762,937 -0.10(-1.33%)
Apr 03, 2009 7.597 7.640 7.481 7.616 685,777 +0.02(+0.28%)
Apr 02, 2009 7.562 7.630 7.406 7.595 1,219,120 +0.19(+2.56%)
Apr 01, 2009 7.349 7.512 7.288 7.406 961,053 -0.00(-0.06%)
Mar 31, 2009 7.457 7.554 7.372 7.410 779,387 +0.05(+0.69%)
Mar 30, 2009 7.343 7.525 7.192 7.359 855,415 -0.02(-0.28%)
Mar 27, 2009 7.371 7.572 7.371 7.381 706,873 -0.12(-1.63%)
Mar 26, 2009 7.486 7.528 7.363 7.502 809,569 +0.12(+1.65%)
Mar 25, 2009 7.418 7.506 7.199 7.381 481,264 +0.05(+0.69%)
Mar 24, 2009 7.498 7.621 7.330 7.330 433,768 -0.26(-3.49%)
Mar 23, 2009 7.486 7.595 7.397 7.595 880,052 +0.28(+3.85%)
Mar 20, 2009 7.509 7.549 7.313 7.313 775,987 -0.13(-1.70%)
Mar 19, 2009 7.515 7.527 7.324 7.439 479,854 +0.00(+0.00%)
Mar 18, 2009 7.191 7.442 7.135 7.439 662,868 +0.23(+3.21%)
Mar 17, 2009 6.958 7.213 6.910 7.208 685,056 +0.29(+4.26%)
Mar 16, 2009 6.940 7.089 6.864 6.914 501,512 +0.07(+0.98%)
Mar 13, 2009 6.783 6.872 6.716 6.846 346,248 +0.11(+1.62%)
Mar 12, 2009 6.617 6.822 6.614 6.737 670,553 +0.08(+1.14%)
Mar 11, 2009 6.730 6.756 6.605 6.661 345,318 +0.00(+0.00%)
Mar 10, 2009 6.680 6.756 6.572 6.661 458,049 +0.11(+1.73%)
Mar 09, 2009 6.590 6.614 6.489 6.548 573,426 -0.10(-1.46%)
Mar 06, 2009 6.588 6.791 6.441 6.645 430,551 +0.13(+1.94%)
Mar 05, 2009 6.672 6.712 6.502 6.518 494,795 -0.26(-3.79%)
Mar 04, 2009 6.754 6.884 6.638 6.775 694,677 +0.11(+1.64%)
Mar 03, 2009 7.001 7.020 6.628 6.666 1,181,625 -0.31(-4.46%)
Mar 02, 2009 7.041 7.265 6.972 6.977 714,463 -0.13(-1.83%)
Feb 27, 2009 6.911 7.228 6.911 7.107 760,554 +0.20(+2.92%)
Feb 26, 2009 7.080 7.142 6.905 6.905 301,810 -0.13(-1.85%)
Feb 25, 2009 7.102 7.137 6.925 7.036 489,561 +0.00(+0.06%)
Feb 24, 2009 6.992 7.223 6.887 7.031 592,618 +0.13(+1.83%)
Feb 23, 2009 7.073 7.073 6.894 6.905 478,218 -0.13(-1.79%)
Feb 20, 2009 7.052 7.230 7.006 7.031 360,679 -0.13(-1.82%)
Feb 19, 2009 7.157 7.220 7.085 7.162 250,602 +0.08(+1.13%)
Feb 18, 2009 7.213 7.234 7.075 7.082 279,755 -0.09(-1.29%)
Feb 17, 2009 7.303 7.387 7.121 7.174 665,405 +0.00(+0.00%)
Feb 16, 2009 82,341 +0.00(+0.00%)
Feb 13, 2009 7.474 7.581 7.453 7.490 223,221 -5.93(-44.20%)
Feb 12, 2009 13.28 13.45 13.12 13.42 151,946 -0.02(-0.16%)
Feb 11, 2009 13.49 13.63 13.26 13.44 133,327 +0.07(+0.53%)
Feb 10, 2009 13.63 13.75 13.31 13.37 181,339 -0.31(-2.27%)
Feb 09, 2009 13.66 13.72 13.48 13.68 92,963 -0.05(-0.40%)
Feb 06, 2009 13.58 13.82 13.53 13.74 110,352 +0.10(+0.74%)
Feb 05, 2009 13.52 13.85 13.52 13.64 110,459 +0.05(+0.34%)
Feb 04, 2009 13.71 13.85 13.48 13.59 103,594 -0.14(-1.04%)
Feb 03, 2009 13.87 13.88 13.54 13.73 146,325 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.