Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.786 10.11 9.721 9.885 187,099 +0.20(+2.03%)
Jan 30, 2017 9.688 9.753 9.688 9.688 29,957 +0.00(+0.00%)
Jan 27, 2017 9.786 9.786 9.622 9.688 7,224 +0.00(+0.00%)
Jan 26, 2017 9.753 9.786 9.655 9.688 10,956 -0.10(-1.01%)
Jan 25, 2017 9.721 9.819 9.688 9.786 11,504 +0.00(+0.00%)
Jan 24, 2017 9.688 9.786 9.655 9.786 13,122 +0.10(+1.02%)
Jan 23, 2017 9.786 9.786 9.655 9.688 11,103 -0.03(-0.34%)
Jan 20, 2017 9.721 9.885 9.688 9.721 28,352 +0.03(+0.34%)
Jan 19, 2017 9.688 9.753 9.688 9.688 11,848 +0.00(+0.00%)
Jan 18, 2017 9.721 9.721 9.688 9.688 5,848 +0.00(+0.00%)
Jan 17, 2017 9.819 9.819 9.655 9.688 19,129 -0.20(-1.99%)
Jan 13, 2017 9.885 9.885 9.885 0 +0.03(+0.33%)
Jan 12, 2017 9.885 10.02 9.852 9.852 13,634 -0.07(-0.66%)
Jan 11, 2017 9.983 9.983 9.852 9.918 12,696 -0.10(-0.98%)
Jan 10, 2017 10.02 10.02 9.983 10.02 6,612 +0.23(+2.35%)
Jan 09, 2017 9.852 9.918 9.753 9.786 31,221 -0.13(-1.32%)
Jan 06, 2017 10.05 10.05 9.885 9.918 13,084 -0.07(-0.66%)
Jan 05, 2017 10.08 10.15 9.918 9.983 13,721 -0.07(-0.65%)
Jan 04, 2017 10.15 10.31 10.02 10.05 51,504 -0.03(-0.33%)
Jan 03, 2017 10.15 10.18 9.983 10.08 37,574 -0.03(-0.32%)
Dec 30, 2016 10.11 10.11 10.11 0 -0.13(-1.28%)
Dec 29, 2016 10.34 10.38 10.25 10.25 36,725 -0.07(-0.64%)
Dec 28, 2016 10.31 10.34 10.31 10.31 28,751 +0.03(+0.32%)
Dec 27, 2016 10.34 10.34 10.21 10.28 15,733 -0.07(-0.64%)
Dec 23, 2016 10.34 10.34 10.34 0 -0.16(-1.56%)
Dec 22, 2016 10.16 10.54 9.983 10.51 62,418 +0.13(+1.27%)
Dec 21, 2016 10.26 10.44 10.26 10.38 45,560 -0.07(-0.63%)
Dec 20, 2016 10.51 10.57 10.34 10.44 33,917 +0.03(+0.32%)
Dec 19, 2016 10.31 10.61 10.31 10.41 42,293 +0.16(+1.60%)
Dec 16, 2016 9.753 10.66 9.753 10.25 99,929 +0.49(+5.05%)
Dec 15, 2016 9.721 9.786 9.721 9.753 47,675 +0.07(+0.68%)
Dec 14, 2016 9.721 9.786 9.688 9.688 32,252 -0.10(-1.01%)
Dec 13, 2016 9.655 9.852 9.655 9.786 75,097 +0.13(+1.36%)
Dec 12, 2016 9.852 9.852 9.655 9.655 45,527 -0.16(-1.67%)
Dec 09, 2016 9.556 9.852 9.425 9.819 50,044 +0.33(+3.46%)
Dec 08, 2016 9.444 9.524 9.392 9.491 48,811 +0.03(+0.35%)
Dec 07, 2016 9.392 9.458 9.359 9.458 37,116 +0.07(+0.70%)
Dec 06, 2016 9.326 9.458 9.326 9.392 68,497 +0.10(+1.06%)
Dec 05, 2016 9.294 9.326 9.261 9.294 29,809 +0.07(+0.71%)
Dec 02, 2016 9.261 9.294 9.228 9.228 8,670 -0.07(-0.71%)
Dec 01, 2016 9.294 9.326 9.261 9.294 23,581 +0.10(+1.07%)
Nov 30, 2016 9.294 9.326 9.195 9.195 14,053 -0.07(-0.71%)
Nov 29, 2016 9.195 9.294 9.162 9.261 17,178 +0.13(+1.44%)
Nov 28, 2016 9.261 9.294 9.064 9.129 46,387 -0.20(-2.11%)
Nov 25, 2016 9.195 9.326 9.195 9.326 7,472 +0.13(+1.43%)
Nov 23, 2016 9.195 9.195 9.195 0 +0.00(+0.00%)
Nov 22, 2016 9.261 9.359 9.162 9.195 46,940 +0.00(+0.00%)
Nov 21, 2016 9.326 9.392 9.130 9.195 42,387 -0.10(-1.06%)
Nov 18, 2016 9.261 9.491 9.195 9.294 65,329 +0.10(+1.07%)
Nov 17, 2016 9.195 9.294 9.097 9.195 43,831 +0.00(+0.00%)
Nov 16, 2016 9.195 9.195 9.064 9.195 20,391 +0.00(+0.00%)
Nov 15, 2016 9.359 9.359 9.162 9.195 32,277 -0.16(-1.75%)
Nov 14, 2016 9.359 9.491 9.261 9.359 38,011 +0.10(+1.06%)
Nov 11, 2016 8.703 9.261 8.670 9.261 101,958 +0.56(+6.42%)
Nov 10, 2016 8.703 8.817 8.538 8.703 101,441 +0.00(+0.00%)
Nov 09, 2016 8.505 8.703 8.505 8.703 26,320 +0.23(+2.71%)
Nov 08, 2016 8.538 8.538 8.374 8.473 13,526 -0.07(-0.77%)
Nov 07, 2016 8.473 8.571 8.440 8.538 20,141 +0.13(+1.56%)
Nov 04, 2016 8.538 8.538 8.374 8.407 10,884 -0.10(-1.16%)
Nov 03, 2016 8.538 8.538 8.473 8.505 9,072 +0.09(+1.09%)
Nov 02, 2016 8.414 8.512 8.348 8.414 15,683 +0.03(+0.39%)
Nov 01, 2016 8.086 8.553 8.053 8.381 16,047 -0.16(-1.92%)
Oct 31, 2016 8.577 8.643 8.479 8.544 16,514 -0.07(-0.76%)
Oct 28, 2016 8.544 8.643 8.544 8.610 7,500 +0.07(+0.77%)
Oct 27, 2016 8.675 8.675 8.544 8.544 6,148 -0.07(-0.76%)
Oct 26, 2016 8.675 8.675 8.544 8.610 7,696 -0.07(-0.75%)
Oct 25, 2016 8.675 8.708 8.643 8.675 12,387 -0.03(-0.38%)
Oct 24, 2016 8.675 8.774 8.675 8.708 9,997 +0.03(+0.38%)
Oct 21, 2016 8.643 8.675 8.577 8.675 7,065 -0.03(-0.38%)
Oct 20, 2016 8.675 8.708 8.675 8.708 12,120 +0.03(+0.38%)
Oct 19, 2016 8.643 8.675 8.643 8.675 137,617 +0.03(+0.38%)
Oct 18, 2016 8.708 8.708 8.610 8.643 8,447 -0.03(-0.38%)
Oct 17, 2016 8.643 8.708 8.643 8.675 19,367 +0.03(+0.38%)
Oct 14, 2016 8.561 8.675 8.561 8.643 50,504 +0.13(+1.54%)
Oct 13, 2016 8.448 8.643 8.448 8.512 8,239 -0.10(-1.14%)
Oct 12, 2016 8.577 8.643 8.577 8.610 56,980 +0.03(+0.38%)
Oct 11, 2016 8.643 8.643 8.577 8.577 10,005 -0.07(-0.76%)
Oct 10, 2016 8.577 8.643 8.577 8.643 7,945 +0.07(+0.84%)
Oct 07, 2016 8.610 8.639 8.571 8.571 12,633 -0.06(-0.68%)
Oct 06, 2016 8.610 8.649 8.538 8.630 5,357 -0.01(-0.15%)
Oct 05, 2016 8.649 8.669 8.610 8.643 13,150 +0.01(+0.08%)
Oct 04, 2016 8.636 8.675 8.603 8.636 21,635 +0.00(+0.00%)
Oct 03, 2016 8.623 8.662 8.610 8.636 18,539 -0.01(-0.08%)
Sep 30, 2016 8.649 8.675 8.591 8.643 24,658 +0.03(+0.30%)
Sep 29, 2016 8.669 8.669 8.558 8.617 30,214 -0.02(-0.23%)
Sep 28, 2016 8.623 8.675 8.623 8.636 13,431 -0.01(-0.15%)
Sep 27, 2016 8.610 8.669 8.571 8.649 14,211 +0.02(+0.23%)
Sep 26, 2016 8.662 8.669 8.597 8.630 10,691 -0.02(-0.23%)
Sep 23, 2016 8.656 8.721 8.636 8.649 12,839 -0.03(-0.30%)
Sep 22, 2016 8.675 8.708 8.630 8.675 23,557 +0.00(+0.00%)
Sep 21, 2016 8.643 8.675 8.590 8.675 11,685 +0.09(+1.03%)
Sep 20, 2016 8.577 8.675 8.544 8.587 23,596 +0.03(+0.34%)
Sep 19, 2016 8.662 8.662 8.531 8.558 15,931 -0.05(-0.53%)
Sep 16, 2016 8.675 8.675 8.584 8.603 60,361 -0.07(-0.83%)
Sep 15, 2016 8.518 8.675 8.518 8.675 10,727 +0.10(+1.15%)
Sep 14, 2016 8.525 8.610 8.525 8.577 10,573 +0.03(+0.38%)
Sep 13, 2016 8.584 8.584 8.512 8.544 31,986 -0.05(-0.61%)
Sep 12, 2016 8.472 8.597 8.407 8.597 38,287 +0.13(+1.55%)
Sep 09, 2016 8.368 8.564 8.368 8.466 21,592 -0.10(-1.15%)
Sep 08, 2016 8.755 8.761 8.505 8.564 20,103 -0.10(-1.13%)
Sep 07, 2016 8.675 8.675 8.525 8.662 29,321 -0.01(-0.08%)
Sep 06, 2016 8.774 8.774 8.636 8.669 19,022 -0.14(-1.63%)
Sep 02, 2016 8.852 8.813 8.813 8.813 22,909 -0.01(-0.07%)
Sep 01, 2016 8.806 8.819 8.747 8.819 10,582 +0.00(+0.00%)
Aug 31, 2016 8.715 8.839 8.715 8.819 16,833 +0.01(+0.15%)
Aug 30, 2016 8.872 8.918 8.800 8.806 9,116 +0.00(+0.00%)
Aug 29, 2016 8.774 8.865 8.741 8.806 13,351 +0.01(+0.15%)
Aug 26, 2016 8.806 8.885 8.774 8.793 7,999 -0.05(-0.52%)
Aug 25, 2016 8.806 8.865 8.806 8.839 11,355 +0.01(+0.15%)
Aug 24, 2016 8.911 8.911 8.695 8.826 16,108 -0.02(-0.22%)
Aug 23, 2016 8.806 8.924 8.773 8.846 15,746 +0.01(+0.15%)
Aug 22, 2016 8.767 8.836 8.738 8.833 10,109 +0.05(+0.52%)
Aug 19, 2016 8.741 8.826 8.689 8.787 30,411 +0.05(+0.60%)
Aug 18, 2016 8.662 8.741 8.597 8.734 12,033 +0.07(+0.83%)
Aug 17, 2016 8.806 8.806 8.603 8.662 11,416 +0.03(+0.30%)
Aug 16, 2016 8.702 8.761 8.597 8.636 21,405 -0.08(-0.90%)
Aug 15, 2016 8.695 8.787 8.662 8.715 11,404 +0.04(+0.45%)
Aug 12, 2016 8.623 8.689 8.623 8.675 14,031 +0.01(+0.15%)
Aug 11, 2016 8.656 8.675 8.649 8.662 9,791 +0.02(+0.23%)
Aug 10, 2016 8.662 8.669 8.643 8.643 5,159 -0.03(-0.30%)
Aug 09, 2016 8.554 8.675 8.525 8.669 36,687 +0.14(+1.69%)
Aug 08, 2016 8.610 8.610 8.499 8.525 10,048 -0.06(-0.69%)
Aug 05, 2016 8.577 8.610 8.558 8.584 23,405 +0.01(+0.08%)
Aug 04, 2016 8.577 8.656 8.558 8.577 7,300 -0.05(-0.53%)
Aug 03, 2016 8.590 8.630 8.571 8.623 8,794 +0.05(+0.61%)
Aug 02, 2016 8.597 8.636 8.416 8.571 9,796 -0.05(-0.61%)
Aug 01, 2016 8.675 8.675 8.577 8.623 16,194 -0.10(-1.20%)
Jul 29, 2016 8.747 8.747 8.702 8.728 33,082 -0.08(-0.96%)
Jul 28, 2016 8.793 8.956 8.754 8.812 25,883 +0.06(+0.67%)
Jul 27, 2016 8.734 8.793 8.676 8.754 32,046 -0.02(-0.22%)
Jul 26, 2016 8.747 8.806 8.705 8.773 49,132 +0.02(+0.22%)
Jul 25, 2016 8.773 8.845 8.714 8.754 29,880 -0.05(-0.52%)
Jul 22, 2016 8.741 8.852 8.741 8.799 11,719 +0.02(+0.22%)
Jul 21, 2016 8.643 8.799 8.597 8.780 20,799 +0.07(+0.82%)
Jul 20, 2016 8.734 8.734 8.630 8.708 22,410 +0.01(+0.08%)
Jul 19, 2016 8.741 8.852 8.675 8.701 29,813 -0.01(-0.07%)
Jul 18, 2016 8.590 8.799 8.590 8.708 18,683 -0.02(-0.22%)
Jul 15, 2016 8.734 8.734 8.604 8.728 42,221 +0.05(+0.53%)
Jul 14, 2016 8.793 8.917 8.617 8.682 29,207 -0.05(-0.52%)
Jul 13, 2016 8.806 8.917 8.721 8.728 19,719 -0.08(-0.89%)
Jul 12, 2016 8.773 9.093 8.773 8.806 49,726 +0.01(+0.07%)
Jul 11, 2016 8.695 8.829 8.695 8.799 41,523 +0.08(+0.97%)
Jul 08, 2016 8.506 8.714 8.584 8.714 31,894 +0.13(+1.52%)
Jul 07, 2016 8.532 8.682 8.512 8.584 47,640 -0.07(-0.75%)
Jul 05, 2016 8.525 8.652 8.408 8.649 54,471 +0.06(+0.68%)
Jul 01, 2016 8.617 8.590 8.590 8.590 28,494 -0.05(-0.60%)
Jun 30, 2016 8.783 8.783 8.440 8.643 48,519 +0.01(+0.15%)
Jun 29, 2016 8.519 8.728 8.479 8.630 34,074 +0.16(+1.85%)
Jun 28, 2016 8.506 8.538 8.368 8.473 84,031 -0.01(-0.08%)
Jun 27, 2016 8.721 8.825 8.421 8.479 102,391 -0.24(-2.77%)
Jun 24, 2016 8.819 9.060 8.662 8.721 1,552,091 -0.29(-3.26%)
Jun 23, 2016 8.662 9.028 8.662 9.015 227,843 +0.14(+1.54%)
Jun 22, 2016 8.471 8.897 8.471 8.878 44,441 +0.14(+1.57%)
Jun 21, 2016 8.486 8.819 8.479 8.741 38,528 +0.16(+1.83%)
Jun 20, 2016 8.728 8.728 8.427 8.584 60,575 +0.06(+0.69%)
Jun 17, 2016 8.336 8.538 8.297 8.525 72,953 +0.10(+1.24%)
Jun 16, 2016 8.323 8.486 8.323 8.421 39,111 +0.06(+0.70%)
Jun 15, 2016 8.427 8.440 8.355 8.362 42,878 +0.01(+0.08%)
Jun 14, 2016 8.290 8.395 8.258 8.355 22,082 +0.07(+0.87%)
Jun 13, 2016 8.669 8.669 8.258 8.284 54,924 -0.40(-4.66%)
Jun 10, 2016 8.752 8.870 8.688 8.688 19,735 -0.19(-2.13%)
Jun 09, 2016 8.871 9.054 8.852 8.878 20,889 -0.02(-0.22%)
Jun 08, 2016 8.838 8.982 8.838 8.897 11,356 +0.04(+0.44%)
Jun 07, 2016 8.806 9.002 8.640 8.858 32,806 -0.07(-0.80%)
Jun 06, 2016 8.819 8.982 8.819 8.930 14,044 -0.01(-0.15%)
Jun 03, 2016 9.047 9.067 8.799 8.943 20,048 -0.11(-1.23%)
Jun 02, 2016 9.080 9.087 9.047 9.054 13,635 -0.02(-0.22%)
Jun 01, 2016 9.132 9.132 9.060 9.073 5,397 -0.01(-0.07%)
May 31, 2016 9.152 9.184 9.054 9.080 10,411 -0.06(-0.64%)
May 27, 2016 9.145 9.139 9.139 9.139 11,489 +0.04(+0.43%)
May 26, 2016 9.073 9.198 9.073 9.100 5,700 +0.02(+0.22%)
May 25, 2016 9.224 9.224 9.054 9.080 17,554 -0.02(-0.22%)
May 24, 2016 9.139 9.211 9.087 9.100 24,561 -0.01(-0.07%)
May 23, 2016 9.119 9.230 9.073 9.106 43,078 +0.01(+0.07%)
May 20, 2016 9.139 9.191 9.087 9.100 13,683 -0.01(-0.07%)
May 19, 2016 9.100 9.230 9.090 9.106 17,951 -0.05(-0.50%)
May 18, 2016 9.047 9.152 9.047 9.152 13,111 +0.10(+1.08%)
May 17, 2016 9.080 9.145 9.047 9.054 30,716 -0.05(-0.57%)
May 16, 2016 9.106 9.191 9.047 9.106 27,755 +0.05(+0.50%)
May 13, 2016 9.062 9.135 9.060 9.060 16,426 -0.03(-0.29%)
May 12, 2016 9.080 9.132 9.080 9.087 14,652 -0.03(-0.29%)
May 11, 2016 9.126 9.165 9.054 9.113 20,397 -0.02(-0.21%)
May 10, 2016 9.184 9.184 9.087 9.132 23,142 -0.01(-0.07%)
May 09, 2016 9.087 9.191 9.087 9.139 20,380 +0.00(+0.00%)
May 06, 2016 9.060 9.145 9.060 9.139 23,836 +0.01(+0.14%)
May 05, 2016 9.047 9.217 9.047 9.126 20,337 +0.06(+0.65%)
May 04, 2016 9.054 9.171 9.054 9.067 27,890 -0.03(-0.36%)
May 03, 2016 9.126 9.236 9.080 9.099 21,121 -0.08(-0.92%)
May 02, 2016 9.113 9.262 9.080 9.184 24,893 +0.12(+1.36%)
Apr 29, 2016 9.047 9.139 9.047 9.060 21,276 -0.02(-0.18%)
Apr 28, 2016 9.086 9.308 9.060 9.077 25,040 -0.00(-0.04%)
Apr 27, 2016 9.152 9.275 9.060 9.080 25,701 +0.00(+0.00%)
Apr 26, 2016 9.086 9.295 9.060 9.080 42,997 +0.00(+0.00%)
Apr 25, 2016 9.047 9.099 9.047 9.080 30,229 +0.01(+0.14%)
Apr 22, 2016 9.080 9.119 9.067 9.067 23,284 -0.01(-0.14%)
Apr 21, 2016 9.073 9.145 9.060 9.080 22,747 -0.03(-0.36%)
Apr 20, 2016 8.989 9.119 8.982 9.113 44,689 +0.04(+0.43%)
Apr 19, 2016 9.106 9.145 8.982 9.073 365,743 -0.03(-0.29%)
Apr 18, 2016 9.126 9.145 9.060 9.099 13,037 +0.07(+0.72%)
Apr 15, 2016 9.080 9.139 9.034 9.034 11,358 -0.07(-0.79%)
Apr 14, 2016 9.119 9.191 9.080 9.106 8,419 +0.01(+0.07%)
Apr 13, 2016 9.139 9.210 9.054 9.099 41,618 -0.05(-0.57%)
Apr 12, 2016 9.152 9.223 8.995 9.152 52,249 -0.01(-0.14%)
Apr 11, 2016 9.262 9.262 9.126 9.165 32,526 -0.05(-0.56%)
Apr 08, 2016 9.275 9.275 9.191 9.217 14,221 -0.01(-0.07%)
Apr 07, 2016 9.249 9.275 9.178 9.223 13,950 -0.05(-0.56%)
Apr 06, 2016 9.230 9.275 9.171 9.275 76,229 +0.08(+0.85%)
Apr 05, 2016 9.262 9.366 9.191 9.197 16,107 -0.10(-1.12%)
Apr 04, 2016 9.314 9.314 9.269 9.301 12,736 +0.06(+0.63%)
Apr 01, 2016 9.158 9.308 9.113 9.243 13,486 +0.18(+1.94%)
Mar 31, 2016 9.379 9.418 9.067 9.067 59,021 -0.26(-2.79%)
Mar 30, 2016 9.340 9.405 9.269 9.327 18,858 +0.03(+0.28%)
Mar 29, 2016 9.314 9.340 9.256 9.301 43,567 -0.03(-0.35%)
Mar 28, 2016 9.301 9.340 9.275 9.334 10,943 +0.08(+0.91%)
Mar 24, 2016 9.184 9.249 9.249 9.249 18,436 -0.01(-0.14%)
Mar 23, 2016 9.165 9.275 9.139 9.262 43,266 +0.10(+1.07%)
Mar 22, 2016 9.165 9.223 9.132 9.165 7,727 +0.01(+0.14%)
Mar 21, 2016 9.210 9.210 9.152 9.152 5,776 -0.04(-0.42%)
Mar 18, 2016 9.086 9.258 9.086 9.191 82,941 +0.13(+1.44%)
Mar 17, 2016 9.113 9.145 9.060 9.060 8,285 +0.01(+0.14%)
Mar 16, 2016 9.158 9.236 9.047 9.047 8,910 -0.16(-1.70%)
Mar 15, 2016 9.152 9.204 9.113 9.204 35,369 +0.05(+0.57%)
Mar 14, 2016 9.067 9.158 9.034 9.152 81,603 +0.01(+0.07%)
Mar 11, 2016 9.080 9.152 9.054 9.145 77,514 +0.08(+0.86%)
Mar 10, 2016 9.145 9.145 9.067 9.067 25,930 -0.07(-0.78%)
Mar 09, 2016 9.106 9.145 9.008 9.139 33,059 +0.12(+1.37%)
Mar 08, 2016 9.093 9.106 9.008 9.015 6,105 +0.00(+0.00%)
Mar 07, 2016 9.073 9.106 8.989 9.015 6,689 +0.01(+0.07%)
Mar 04, 2016 9.243 9.269 8.885 9.008 39,517 -0.23(-2.54%)
Mar 03, 2016 9.210 9.243 9.165 9.243 17,393 +0.05(+0.50%)
Mar 02, 2016 9.158 9.210 9.158 9.197 8,695 +0.03(+0.36%)
Mar 01, 2016 9.139 9.210 9.086 9.165 71,446 +0.12(+1.30%)
Feb 29, 2016 9.191 9.243 9.015 9.047 23,412 -0.14(-1.49%)
Feb 26, 2016 9.275 9.275 9.073 9.184 26,099 -0.09(-0.98%)
Feb 25, 2016 9.099 9.275 9.060 9.275 27,124 +0.18(+1.93%)
Feb 24, 2016 9.054 9.191 8.989 9.099 37,755 -0.01(-0.14%)
Feb 23, 2016 9.015 9.113 8.982 9.113 172,538 +0.07(+0.72%)
Feb 22, 2016 8.982 9.093 8.898 9.047 8,454 +0.11(+1.24%)
Feb 19, 2016 8.995 9.047 9.060 8.937 9,364 -0.12(-1.36%)
Feb 18, 2016 9.034 9.060 8.950 9.060 4,145 +0.07(+0.72%)
Feb 17, 2016 8.966 9.034 8.930 8.995 7,726 +0.07(+0.80%)
Feb 16, 2016 8.995 9.034 8.898 8.924 3,553 -0.06(-0.65%)
Feb 12, 2016 8.898 8.982 8.982 8.982 8,603 +0.08(+0.88%)
Feb 11, 2016 8.885 9.028 8.885 8.904 8,884 -0.04(-0.44%)
Feb 10, 2016 8.813 9.041 8.813 8.943 12,759 +0.11(+1.25%)
Feb 09, 2016 8.989 9.080 8.807 8.833 12,215 -0.18(-2.02%)
Feb 08, 2016 8.963 9.099 8.950 9.015 10,453 -0.04(-0.43%)
Feb 05, 2016 9.054 9.099 9.041 9.054 57,889 +0.00(+0.00%)
Feb 04, 2016 9.086 9.113 8.989 9.054 35,618 +0.03(+0.36%)
Feb 03, 2016 9.086 9.086 8.989 9.021 49,493 -0.03(-0.29%)
Feb 02, 2016 9.060 9.086 9.021 9.047 6,149 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.