Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.034	1.034	1.008	1.019	103,136	-0.00(-0.00%)
Jan 30, 2002	1.024	1.024	1.008	1.019	65,749	+0.01(+1.28%)
Jan 29, 2002	1.036	1.037	1.006	1.006	125,053	-0.03(-3.14%)
Jan 28, 2002	1.041	1.041	1.035	1.038	68,328	-0.00(-0.00%)
Jan 25, 2002	1.034	1.041	1.034	1.038	179,200	+0.02(+1.67%)
Jan 24, 2002	1.026	1.036	1.001	1.021	96,690	-0.01(-1.30%)
Jan 23, 2002	1.021	1.052	1.021	1.035	243,660	+0.00(+0.05%)
Jan 22, 2002	1.070	1.070	1.034	1.034	144,391	+0.00(+0.00%)
Jan 21, 2002	1.060	1.060	1.034	1.034	23,205	+0.00(+0.00%)
Jan 18, 2002	1.060	1.060	1.034	1.034	23,205	-0.04(-3.85%)
Jan 17, 2002	1.045	1.076	1.019	1.076	242,371	+0.05(+5.05%)
Jan 16, 2002	1.047	1.047	1.021	1.024	132,788	-0.01(-1.00%)
Jan 15, 2002	1.008	1.050	0.9954	1.034	79,931	+0.01(+0.99%)
Jan 14, 2002	1.076	1.076	1.019	1.024	215,298	-0.06(-5.70%)
Jan 11, 2002	1.089	1.089	1.081	1.086	97,980	+0.00(+0.00%)
Jan 10, 2002	1.074	1.089	1.074	1.086	532,444	-0.18(-14.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.