Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

13.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.548 6.569 6.479 6.506 788,580 -0.06(-0.88%)
Jan 30, 2012 6.590 6.622 6.548 6.564 886,226 -0.08(-1.19%)
Jan 27, 2012 6.564 6.685 6.564 6.643 1,394,604 +0.08(+1.21%)
Jan 26, 2012 6.654 6.654 6.532 6.564 1,117,183 -0.07(-1.04%)
Jan 25, 2012 6.617 6.670 6.538 6.633 1,213,033 +0.00(+0.00%)
Jan 24, 2012 6.638 6.664 6.590 6.633 735,599 -0.04(-0.63%)
Jan 23, 2012 6.738 6.759 6.633 6.675 403,951 -0.05(-0.78%)
Jan 20, 2012 6.585 6.754 6.580 6.728 828,823 +0.13(+1.92%)
Jan 19, 2012 6.701 6.780 6.564 6.601 1,452,245 -0.09(-1.34%)
Jan 18, 2012 6.633 6.691 6.559 6.691 1,020,657 +0.06(+0.96%)
Jan 17, 2012 6.759 6.759 6.617 6.627 974,705 -0.08(-1.26%)
Jan 13, 2012 6.680 6.744 6.664 6.712 479,249 -0.05(-0.70%)
Jan 12, 2012 6.744 6.759 6.633 6.759 591,688 +0.01(+0.16%)
Jan 11, 2012 6.728 6.759 6.638 6.749 651,299 +0.02(+0.24%)
Jan 10, 2012 6.754 6.770 6.701 6.733 635,343 +0.04(+0.55%)
Jan 09, 2012 6.733 6.733 6.638 6.696 563,446 -0.01(-0.16%)
Jan 06, 2012 6.722 6.733 6.627 6.707 690,113 -0.01(-0.08%)
Jan 05, 2012 6.654 6.733 6.585 6.712 982,276 +0.02(+0.24%)
Jan 04, 2012 6.617 6.701 6.580 6.696 854,908 +0.13(+1.93%)
Dec 30, 2011 6.600 6.733 6.569 6.569 633,722 -0.11(-1.58%)
Dec 29, 2011 6.569 6.675 6.543 6.675 647,324 +0.12(+1.77%)
Dec 28, 2011 6.664 6.664 6.553 6.559 630,893 -0.10(-1.51%)
Dec 27, 2011 6.612 6.685 6.559 6.659 646,703 +0.02(+0.24%)
Dec 23, 2011 6.675 6.683 6.612 6.643 378,658 +0.02(+0.32%)
Dec 21, 2011 6.569 6.638 6.458 6.622 1,531,823 +0.05(+0.80%)
Dec 20, 2011 6.458 6.580 6.453 6.569 961,976 +0.23(+3.58%)
Dec 19, 2011 6.469 6.538 6.337 6.342 1,834,511 -0.08(-1.31%)
Dec 16, 2011 6.464 6.569 6.395 6.427 3,716,614 +0.01(+0.16%)
Dec 15, 2011 6.421 6.472 6.374 6.416 857,461 +0.08(+1.25%)
Dec 14, 2011 6.347 6.453 6.326 6.337 864,376 -0.07(-1.15%)
Dec 13, 2011 6.590 6.643 6.379 6.411 1,130,073 -0.12(-1.78%)
Dec 12, 2011 6.485 6.538 6.400 6.527 794,104 -0.03(-0.48%)
Dec 09, 2011 6.369 6.585 6.347 6.559 700,517 +0.22(+3.50%)
Dec 08, 2011 6.511 6.511 6.337 6.337 703,223 -0.21(-3.15%)
Dec 07, 2011 6.553 6.564 6.384 6.543 840,043 -0.03(-0.40%)
Dec 06, 2011 6.543 6.606 6.501 6.569 723,525 +0.02(+0.32%)
Dec 05, 2011 6.585 6.601 6.495 6.548 1,331,151 +0.02(+0.32%)
Dec 02, 2011 6.532 6.575 6.485 6.527 684,631 +0.07(+1.15%)
Dec 01, 2011 6.522 6.575 6.427 6.453 896,533 -0.11(-1.61%)
Nov 30, 2011 6.474 6.569 6.342 6.559 1,955,706 +0.28(+4.46%)
Nov 29, 2011 6.205 6.311 6.105 6.279 1,357,431 +0.06(+1.02%)
Nov 28, 2011 6.163 6.215 6.073 6.215 1,286,521 +0.17(+2.88%)
Nov 25, 2011 6.010 6.136 6.010 6.041 663,549 +0.03(+0.53%)
Nov 23, 2011 6.115 6.126 5.994 6.010 723,022 -0.14(-2.23%)
Nov 22, 2011 6.237 6.300 6.142 6.147 778,303 -0.10(-1.61%)
Nov 21, 2011 6.300 6.332 6.221 6.247 723,455 -0.12(-1.91%)
Nov 18, 2011 6.363 6.443 6.353 6.369 758,257 -0.01(-0.08%)
Nov 17, 2011 6.374 6.464 6.337 6.374 789,684 +0.01(+0.17%)
Nov 16, 2011 6.400 6.495 6.321 6.363 1,937,436 -0.11(-1.71%)
Nov 15, 2011 6.358 6.493 6.358 6.474 834,754 +0.07(+1.16%)
Nov 14, 2011 6.501 6.542 6.347 6.400 868,143 -0.11(-1.62%)
Nov 11, 2011 6.437 6.516 6.411 6.506 789,832 +0.14(+2.16%)
Nov 10, 2011 6.374 6.394 6.284 6.369 975,847 +0.08(+1.34%)
Nov 09, 2011 6.416 6.485 6.279 6.284 1,049,136 -0.27(-4.19%)
Nov 08, 2011 6.490 6.580 6.390 6.559 821,297 +0.08(+1.31%)
Nov 07, 2011 6.458 6.495 6.347 6.474 525,756 +0.01(+0.08%)
Nov 04, 2011 6.453 6.501 6.395 6.469 726,447 -0.03(-0.41%)
Nov 03, 2011 6.538 6.569 6.390 6.495 1,286,723 +0.04(+0.57%)
Nov 02, 2011 6.400 6.501 6.374 6.458 951,173 +0.15(+2.43%)
Nov 01, 2011 6.337 6.474 6.279 6.305 1,386,090 -0.28(-4.25%)
Oct 31, 2011 6.638 6.733 6.569 6.585 1,084,565 -0.15(-2.20%)
Oct 28, 2011 6.717 6.780 6.627 6.733 1,270,841 -0.01(-0.08%)
Oct 27, 2011 6.675 6.828 6.406 6.738 2,598,311 +0.23(+3.49%)
Oct 26, 2011 6.506 6.569 6.432 6.511 1,630,135 +0.10(+1.57%)
Oct 25, 2011 6.548 6.638 6.406 6.411 1,457,203 -0.23(-3.50%)
Oct 24, 2011 6.590 6.675 6.511 6.643 1,288,981 +0.05(+0.80%)
Oct 21, 2011 6.538 6.670 6.437 6.590 1,175,563 +0.19(+2.97%)
Oct 20, 2011 6.479 6.516 6.279 6.400 1,635,867 -0.10(-1.46%)
Oct 19, 2011 6.553 6.638 6.469 6.495 1,052,405 -0.07(-1.13%)
Oct 18, 2011 6.358 6.627 6.268 6.569 1,493,397 +0.22(+3.49%)
Oct 17, 2011 6.469 6.572 6.326 6.347 1,025,721 -0.18(-2.83%)
Oct 14, 2011 6.543 6.643 6.379 6.532 1,119,641 +0.03(+0.49%)
Oct 13, 2011 6.538 6.569 6.416 6.501 809,115 -0.08(-1.28%)
Oct 12, 2011 6.585 6.648 6.559 6.585 1,667,620 +0.03(+0.40%)
Oct 11, 2011 6.453 6.575 6.406 6.559 1,411,836 +0.05(+0.81%)
Oct 10, 2011 6.374 6.506 6.363 6.506 1,214,041 +0.21(+3.27%)
Oct 07, 2011 6.511 6.511 6.289 6.300 1,315,195 -0.21(-3.24%)
Oct 06, 2011 6.411 6.522 6.332 6.511 1,704,336 +0.14(+2.15%)
Oct 05, 2011 6.374 6.437 6.247 6.374 1,182,507 -0.01(-0.08%)
Oct 04, 2011 5.983 6.400 5.983 6.379 2,081,949 +0.35(+5.87%)
Oct 03, 2011 6.226 6.395 6.025 6.025 1,485,036 -0.26(-4.20%)
Sep 30, 2011 6.326 6.443 6.205 6.289 1,756,160 -0.11(-1.73%)
Sep 29, 2011 6.263 6.559 6.163 6.400 2,212,925 +0.26(+4.21%)
Sep 28, 2011 6.279 6.409 6.136 6.142 1,645,174 -0.16(-2.51%)
Sep 27, 2011 6.358 6.460 6.247 6.300 1,842,775 +0.06(+1.02%)
Sep 26, 2011 6.200 6.289 6.107 6.237 2,480,305 +0.10(+1.55%)
Sep 23, 2011 6.099 6.178 6.062 6.142 1,540,541 +0.03(+0.43%)
Sep 22, 2011 6.046 6.210 6.046 6.115 2,198,703 -0.08(-1.36%)
Sep 21, 2011 6.427 6.469 6.184 6.200 1,881,078 -0.22(-3.37%)
Sep 20, 2011 6.495 6.593 6.400 6.416 1,439,704 -0.06(-0.98%)
Sep 19, 2011 6.501 6.585 6.421 6.479 1,227,082 -0.14(-2.08%)
Sep 16, 2011 6.675 6.675 6.474 6.617 3,641,161 -0.01(-0.16%)
Sep 15, 2011 6.543 6.627 6.443 6.627 1,282,099 +0.13(+2.03%)
Sep 14, 2011 6.538 6.559 6.416 6.495 2,251,828 -0.01(-0.08%)
Sep 13, 2011 6.437 6.527 6.384 6.501 1,775,266 +0.07(+1.15%)
Sep 12, 2011 6.168 6.437 6.163 6.427 1,857,460 +0.17(+2.70%)
Sep 09, 2011 6.268 6.355 6.194 6.258 2,341,730 -0.07(-1.09%)
Sep 08, 2011 6.279 6.363 6.258 6.326 2,484,036 +0.01(+0.08%)
Sep 07, 2011 6.205 6.337 6.010 6.321 2,304,264 +0.21(+3.37%)
Sep 06, 2011 5.798 6.136 5.798 6.115 2,758,900 +0.18(+3.12%)
Sep 02, 2011 6.025 6.136 5.930 5.930 1,901,428 -0.20(-3.27%)
Sep 01, 2011 6.279 6.363 6.110 6.131 1,542,850 -0.16(-2.60%)
Aug 31, 2011 6.305 6.390 6.194 6.295 2,073,036 +0.00(+0.00%)
Aug 30, 2011 6.279 6.337 6.168 6.295 1,378,943 -0.04(-0.67%)
Aug 29, 2011 6.242 6.384 6.242 6.337 1,180,555 +0.14(+2.30%)
Aug 26, 2011 6.025 6.221 5.957 6.194 1,628,938 +0.14(+2.36%)
Aug 25, 2011 6.189 6.321 5.999 6.052 1,819,375 -0.11(-1.80%)
Aug 24, 2011 5.983 6.178 5.909 6.163 1,676,922 +0.18(+3.00%)
Aug 23, 2011 5.719 5.988 5.705 5.983 2,052,700 +0.26(+4.52%)
Aug 22, 2011 5.914 6.036 5.672 5.724 1,133,315 -0.06(-1.00%)
Aug 19, 2011 5.756 5.973 5.682 5.782 1,972,798 -0.04(-0.64%)
Aug 18, 2011 5.978 5.990 5.804 5.819 2,133,974 -0.25(-4.17%)
Aug 17, 2011 6.105 6.147 6.020 6.073 1,782,571 -0.02(-0.26%)
Aug 16, 2011 6.173 6.184 6.052 6.089 1,674,782 -0.14(-2.29%)
Aug 15, 2011 6.105 6.237 6.105 6.231 1,048,458 +0.17(+2.88%)
Aug 12, 2011 6.115 6.189 6.025 6.057 1,560,442 -0.03(-0.43%)
Aug 11, 2011 5.851 6.147 5.814 6.083 2,381,715 +0.26(+4.54%)
Aug 10, 2011 5.999 6.105 5.761 5.819 4,497,709 -0.30(-4.92%)
Aug 09, 2011 5.946 6.126 5.745 6.120 4,535,801 +0.31(+5.27%)
Aug 08, 2011 6.131 6.305 5.814 5.814 3,306,703 -0.44(-7.09%)
Aug 05, 2011 6.326 6.437 6.173 6.258 2,795,071 -0.04(-0.63%)
Aug 04, 2011 6.411 6.464 6.289 6.297 1,811,651 -0.17(-2.57%)
Aug 03, 2011 6.469 6.522 6.332 6.464 1,478,189 -0.01(-0.08%)
Aug 02, 2011 6.395 6.479 6.395 6.469 1,978,278 -0.01(-0.08%)
Aug 01, 2011 6.553 6.575 6.400 6.474 1,913,604 -0.02(-0.24%)
Jul 29, 2011 6.358 6.601 6.358 6.490 1,562,625 +0.10(+1.49%)
Jul 28, 2011 6.416 6.453 6.390 6.395 1,080,179 +0.01(+0.08%)
Jul 27, 2011 6.469 6.469 6.379 6.390 1,826,688 -0.10(-1.47%)
Jul 26, 2011 6.648 6.696 6.485 6.485 1,506,993 -0.18(-2.77%)
Jul 25, 2011 6.685 6.770 6.612 6.670 1,562,298 -0.10(-1.41%)
Jul 22, 2011 6.738 6.786 6.683 6.765 1,210,223 +0.01(+0.08%)
Jul 21, 2011 6.744 6.791 6.696 6.759 832,074 +0.04(+0.63%)
Jul 20, 2011 6.717 6.733 6.638 6.717 977,591 +0.02(+0.32%)
Jul 19, 2011 6.670 6.701 6.601 6.696 1,350,129 +0.07(+1.04%)
Jul 18, 2011 6.680 6.699 6.590 6.627 1,400,328 -0.10(-1.49%)
Jul 15, 2011 6.791 6.828 6.701 6.728 1,177,322 -0.06(-0.86%)
Jul 14, 2011 6.839 6.844 6.775 6.786 1,238,755 -0.06(-0.93%)
Jul 13, 2011 6.833 6.897 6.812 6.849 1,187,450 +0.04(+0.54%)
Jul 12, 2011 6.733 6.865 6.680 6.812 1,102,600 +0.04(+0.62%)
Jul 11, 2011 6.807 6.817 6.746 6.770 1,269,839 -0.08(-1.16%)
Jul 08, 2011 6.870 6.934 6.839 6.849 1,253,864 -0.11(-1.59%)
Jul 07, 2011 6.928 7.055 6.902 6.960 2,712,666 +0.07(+1.07%)
Jul 06, 2011 6.780 6.949 6.685 6.886 2,994,297 +0.10(+1.48%)
Jul 05, 2011 6.780 6.802 6.707 6.786 2,643,430 +0.01(+0.16%)
Jul 01, 2011 6.654 6.828 6.617 6.775 24,149,034 +0.13(+1.99%)
Jun 30, 2011 6.601 6.654 6.548 6.643 2,155,151 +0.05(+0.72%)
Jun 29, 2011 6.643 6.643 6.553 6.596 2,366,473 -0.02(-0.32%)
Jun 28, 2011 6.596 6.680 6.532 6.617 6,763,521 +0.18(+2.79%)
Jun 27, 2011 6.411 6.485 6.400 6.437 706,939 +0.03(+0.41%)
Jun 24, 2011 6.384 6.453 6.369 6.411 3,460,535 +0.03(+0.50%)
Jun 23, 2011 6.379 6.432 6.337 6.379 1,040,817 -0.05(-0.82%)
Jun 22, 2011 6.469 6.490 6.432 6.432 510,334 -0.08(-1.22%)
Jun 21, 2011 6.522 6.532 6.448 6.511 797,928 +0.02(+0.33%)
Jun 20, 2011 6.524 6.548 6.411 6.490 698,489 +0.02(+0.33%)
Jun 17, 2011 6.458 6.506 6.427 6.469 1,318,096 +0.04(+0.62%)
Jun 16, 2011 6.332 6.464 6.326 6.429 1,162,076 +0.11(+1.71%)
Jun 15, 2011 6.363 6.390 6.305 6.321 1,036,021 -0.08(-1.24%)
Jun 14, 2011 6.337 6.421 6.321 6.400 967,867 +0.08(+1.34%)
Jun 13, 2011 6.347 6.353 6.289 6.316 1,003,690 +0.01(+0.08%)
Jun 10, 2011 6.332 6.379 6.284 6.311 837,089 -0.06(-0.91%)
Jun 09, 2011 6.390 6.390 6.342 6.369 1,053,457 -0.02(-0.25%)
Jun 08, 2011 6.332 6.421 6.326 6.384 1,010,518 +0.02(+0.33%)
Jun 07, 2011 6.395 6.432 6.358 6.363 599,007 +0.02(+0.25%)
Jun 06, 2011 6.342 6.416 6.337 6.347 1,066,177 -0.02(-0.25%)
Jun 03, 2011 6.406 6.427 6.363 6.363 903,924 -0.04(-0.66%)
May 24, 2011 6.469 6.506 6.390 6.406 1,041,717 -0.06(-0.98%)
May 23, 2011 6.437 6.532 6.432 6.469 892,984 -0.02(-0.33%)
May 20, 2011 6.501 6.551 6.479 6.490 919,003 -0.05(-0.81%)
May 19, 2011 6.569 6.575 6.490 6.543 981,763 +0.03(+0.41%)
May 18, 2011 6.501 6.522 6.464 6.516 842,881 +0.01(+0.16%)
May 17, 2011 6.443 6.516 6.400 6.506 1,569,227 +0.06(+0.90%)
May 16, 2011 6.390 6.495 6.390 6.448 1,657,326 +0.01(+0.21%)
May 13, 2011 6.527 6.559 6.390 6.435 956,691 -0.08(-1.26%)
May 12, 2011 6.437 6.527 6.406 6.516 692,367 +0.05(+0.82%)
May 11, 2011 6.543 6.543 6.437 6.464 1,142,426 -0.07(-1.13%)
May 10, 2011 6.511 6.553 6.474 6.538 593,879 +0.07(+1.06%)
May 09, 2011 6.443 6.495 6.363 6.469 2,260,005 +0.01(+0.16%)
May 06, 2011 6.522 6.556 6.443 6.458 1,095,667 -0.01(-0.08%)
May 05, 2011 6.495 6.575 6.427 6.464 2,358,622 -0.03(-0.49%)
May 04, 2011 6.527 6.559 6.474 6.495 1,139,835 -0.04(-0.65%)
May 03, 2011 6.553 6.622 6.490 6.538 1,374,910 -0.05(-0.80%)
May 02, 2011 6.590 6.659 6.559 6.590 1,171,755 -0.05(-0.79%)
Apr 29, 2011 6.601 6.654 6.553 6.643 909,932 +0.04(+0.64%)
Apr 28, 2011 6.564 6.606 6.490 6.601 698,527 +0.04(+0.56%)
Apr 27, 2011 6.453 6.606 6.453 6.564 3,358,002 -0.03(-0.48%)
Apr 26, 2011 6.564 6.691 6.543 6.596 1,419,903 +0.06(+0.85%)
Apr 25, 2011 6.501 6.575 6.495 6.540 793,205 +0.02(+0.36%)
Apr 21, 2011 6.553 6.553 6.485 6.516 497,406 +0.01(+0.08%)
Apr 20, 2011 6.490 6.538 6.474 6.511 867,035 +0.08(+1.31%)
Apr 19, 2011 6.485 6.516 6.427 6.427 815,425 -0.03(-0.49%)
Apr 18, 2011 6.469 6.485 6.416 6.458 899,799 -0.06(-0.89%)
Apr 15, 2011 6.464 6.527 6.427 6.516 994,659 +0.02(+0.33%)
Apr 14, 2011 6.400 6.501 6.400 6.495 908,878 +0.05(+0.82%)
Apr 13, 2011 6.469 6.495 6.427 6.443 1,048,672 -0.01(-0.16%)
Apr 12, 2011 6.469 6.506 6.453 6.453 749,128 -0.03(-0.49%)
Apr 11, 2011 6.474 6.532 6.474 6.485 649,276 -0.01(-0.08%)
Apr 08, 2011 6.559 6.569 6.474 6.490 1,064,829 -0.07(-1.05%)
Apr 07, 2011 6.596 6.611 6.549 6.559 719,632 -0.02(-0.32%)
Apr 06, 2011 6.543 6.593 6.490 6.580 980,873 +0.05(+0.73%)
Apr 05, 2011 6.543 6.575 6.506 6.532 851,142 -0.02(-0.32%)
Apr 04, 2011 6.617 6.638 6.532 6.553 1,042,652 -0.02(-0.24%)
Apr 01, 2011 6.648 6.648 6.553 6.569 1,142,521 -0.05(-0.80%)
Mar 31, 2011 6.564 6.648 6.511 6.622 1,089,208 +0.04(+0.56%)
Mar 30, 2011 6.538 6.601 6.501 6.585 813,350 +0.07(+1.14%)
Mar 29, 2011 6.501 6.527 6.495 6.511 580,983 +0.02(+0.33%)
Mar 28, 2011 6.490 6.532 6.469 6.490 755,356 +0.00(+0.00%)
Mar 25, 2011 6.511 6.590 6.464 6.490 1,031,044 +0.01(+0.08%)
Mar 24, 2011 6.511 6.532 6.443 6.485 1,262,197 +0.00(+0.00%)
Mar 23, 2011 6.474 6.511 6.427 6.485 1,062,676 -0.01(-0.16%)
Mar 22, 2011 6.501 6.543 6.495 6.495 437,454 -0.03(-0.40%)
Mar 21, 2011 6.498 6.543 6.474 6.522 1,036,111 +0.06(+0.90%)
Mar 18, 2011 6.527 6.543 6.464 6.464 2,168,484 -0.02(-0.33%)
Mar 17, 2011 6.585 6.590 6.474 6.485 998,789 -0.03(-0.41%)
Mar 16, 2011 6.485 6.625 6.448 6.511 2,953,899 +0.03(+0.41%)
Mar 15, 2011 6.274 6.601 6.274 6.485 3,250,440 +0.09(+1.40%)
Mar 14, 2011 6.390 6.421 6.358 6.395 565,856 -0.04(-0.57%)
Mar 11, 2011 6.395 6.458 6.363 6.432 1,280,412 +0.03(+0.50%)
Mar 10, 2011 6.501 6.527 6.379 6.400 1,037,234 -0.16(-2.42%)
Mar 09, 2011 6.564 6.578 6.501 6.559 601,991 +0.00(+0.04%)
Mar 08, 2011 6.453 6.590 6.395 6.556 1,095,698 +0.12(+1.85%)
Mar 07, 2011 6.543 6.569 6.390 6.437 848,867 -0.06(-0.89%)
Mar 04, 2011 6.575 6.575 6.443 6.495 1,820,307 -0.05(-0.81%)
Mar 03, 2011 6.443 6.569 6.443 6.548 1,604,690 +0.17(+2.73%)
Mar 02, 2011 6.369 6.403 6.326 6.374 1,440,942 -0.01(-0.08%)
Mar 01, 2011 6.406 6.406 6.353 6.379 1,469,697 -0.03(-0.49%)
Feb 28, 2011 6.469 6.479 6.395 6.411 956,899 -0.02(-0.33%)
Feb 25, 2011 6.332 6.437 6.332 6.432 820,409 +0.11(+1.67%)
Feb 24, 2011 6.358 6.379 6.305 6.326 1,513,487 -0.01(-0.08%)
Feb 23, 2011 6.400 6.458 6.326 6.332 1,256,822 -0.05(-0.83%)
Feb 22, 2011 6.495 6.532 6.353 6.384 1,824,687 -0.16(-2.50%)
Feb 18, 2011 6.601 6.601 6.522 6.548 1,330,996 -0.05(-0.80%)
Feb 17, 2011 6.606 6.612 6.527 6.601 859,966 -0.01(-0.16%)
Feb 16, 2011 6.559 6.617 6.521 6.612 1,136,663 +0.05(+0.81%)
Feb 15, 2011 6.548 6.585 6.543 6.559 844,516 +0.01(+0.08%)
Feb 14, 2011 6.548 6.596 6.516 6.553 1,685,311 -0.03(-0.48%)
Feb 11, 2011 6.379 6.585 6.379 6.585 1,771,813 +0.17(+2.63%)
Feb 10, 2011 6.416 6.432 6.337 6.416 2,377,612 -0.02(-0.25%)
Feb 09, 2011 6.406 6.448 6.379 6.432 1,083,754 -0.01(-0.16%)
Feb 08, 2011 6.390 6.443 6.358 6.443 1,379,610 +0.07(+1.08%)
Feb 07, 2011 6.326 6.379 6.305 6.374 1,627,616 +0.04(+0.58%)
Feb 04, 2011 6.358 6.379 6.300 6.337 1,197,941 -0.01(-0.08%)
Feb 03, 2011 6.231 6.437 6.200 6.342 2,823,739 +0.08(+1.35%)
Feb 02, 2011 6.163 6.347 6.163 6.258 2,654,447 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.