Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0151 0.0151 0.0151 0.0151 20,800 +0.00(+0.00%)
Jan 30, 2013 0.0151 0.0151 0.0151 0.0151 3,133 -0.00(-5.62%)
Jan 24, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 22, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 18, 2013 0.0160 0.0160 0.0160 0.0160 11,500 +0.00(+9.59%)
Jan 15, 2013 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Jan 14, 2013 0.0146 0.0146 0.0146 0.0146 5,000 +0.00(+0.69%)
Jan 12, 2013 0.0145 0.0145 0.0145 0.0145 50,000 +0.00(+0.00%)
Jan 11, 2013 0.0145 0.0145 0.0145 0.0145 50,000 +0.00(+11.54%)
Jan 10, 2013 0.0140 0.0140 0.0130 0.0130 30,000 -0.00(-7.14%)
Jan 08, 2013 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jan 07, 2013 0.0160 0.0160 0.0150 0.0150 15,300 +0.00(+0.00%)
Jan 04, 2013 0.0150 0.0150 0.0150 0.0150 12,138 +0.00(+0.00%)
Jan 02, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2012 0.0150 0.0180 0.0140 0.0150 113,207 -0.00(-6.25%)
Dec 27, 2012 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 26, 2012 0.0140 0.0160 0.0140 0.0160 45,800 +0.00(+14.29%)
Dec 24, 2012 0.0140 0.0150 0.0130 0.0140 525,093 -0.00(-12.50%)
Dec 21, 2012 0.0130 0.0160 0.0130 0.0160 467,700 +0.00(+23.08%)
Dec 20, 2012 0.0150 0.0150 0.0130 0.0130 138,500 -0.00(-7.14%)
Dec 18, 2012 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Dec 17, 2012 0.0170 0.0170 0.0160 0.0170 63,645 +0.00(+0.00%)
Dec 14, 2012 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Dec 13, 2012 0.0170 0.0170 0.0170 0.0170 300 +0.00(+0.00%)
Dec 12, 2012 0.0170 0.0170 0.0170 0.0170 550 +0.00(+0.00%)
Dec 11, 2012 0.0170 0.0170 0.0170 0.0170 450 +0.00(+0.00%)
Dec 10, 2012 0.0170 0.0170 0.0170 0.0170 2,500 -0.00(-10.53%)
Dec 07, 2012 0.0170 0.0190 0.0170 0.0190 24,350 +0.00(+11.76%)
Dec 04, 2012 0.0170 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Nov 30, 2012 0.0190 0.0200 0.0170 0.0180 131,549 -0.00(-14.29%)
Nov 29, 2012 0.0200 0.0210 0.0200 0.0210 30,900 +0.00(+5.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0.0200 1,750 +0.00(+0.00%)
Nov 27, 2012 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-4.76%)
Nov 21, 2012 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2012 0.0190 0.0200 0.0160 0.0200 171,000 +0.00(+5.26%)
Nov 15, 2012 0.0200 0.0200 0.0190 0.0190 36,000 -0.00(-5.00%)
Nov 14, 2012 0.0210 0.0210 0.0190 0.0200 43,500 -0.00(-4.76%)
Nov 13, 2012 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Nov 12, 2012 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Nov 08, 2012 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 07, 2012 0.0210 0.0210 0.0210 0.0210 12,500 +0.00(+0.00%)
Nov 06, 2012 0.0210 0.0210 0.0210 0.0210 2,230 -0.00(-4.55%)
Nov 05, 2012 0.0210 0.0220 0.0210 0.0220 10,650 +0.00(+4.76%)
Nov 02, 2012 0.0200 0.0210 0.0200 0.0210 16,500 +0.00(+0.00%)
Oct 31, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 26, 2012 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Oct 22, 2012 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Oct 18, 2012 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 17, 2012 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Oct 16, 2012 0.0210 0.0210 0.0200 0.0210 130,700 +0.00(+0.00%)
Oct 15, 2012 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Oct 11, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 10, 2012 0.0210 0.0210 0.0210 0.0210 400 +0.00(+0.00%)
Oct 08, 2012 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Oct 06, 2012 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Oct 05, 2012 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+14.29%)
Oct 04, 2012 0.0210 0.0220 0.0210 0.0210 29,350 -0.00(-4.55%)
Oct 03, 2012 0.0265 0.0265 0.0150 0.0220 346,800 -0.00(-15.38%)
Oct 02, 2012 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Oct 01, 2012 0.0212 0.0260 0.0212 0.0260 131,466 +0.00(+22.64%)
Sep 27, 2012 0.0212 0.0212 0.0212 0 -0.01(-20.00%)
Sep 24, 2012 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Sep 21, 2012 0.0212 0.0265 0.0212 0.0265 37,000 +0.00(+10.42%)
Sep 20, 2012 0.0240 0.0240 0.0230 0.0240 31,500 -0.00(-4.00%)
Sep 19, 2012 0.0250 0.0250 0.0250 0.0250 9,150 +0.00(+0.00%)
Sep 18, 2012 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 17, 2012 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Sep 14, 2012 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 13, 2012 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-3.85%)
Sep 12, 2012 0.0265 0.0265 0.0260 0.0260 33,000 -0.00(-1.89%)
Sep 11, 2012 0.0265 0.0265 0.0265 0.0265 250 -0.01(-17.19%)
Sep 07, 2012 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 06, 2012 0.0260 0.0320 0.0260 0.0320 5,400 +0.00(+0.00%)
Sep 05, 2012 0.0260 0.0320 0.0260 0.0320 4,200 +0.00(+0.00%)
Sep 04, 2012 0.0290 0.0320 0.0290 0.0320 20,000 +0.00(+0.00%)
Aug 31, 2012 0.0250 0.0320 0.0250 0.0320 8,300 +0.01(+23.08%)
Aug 29, 2012 0.0260 0.0260 0.0260 0 -0.00(-8.77%)
Aug 27, 2012 0.0241 0.0285 0.0241 0.0285 2,200 +0.00(+0.00%)
Aug 24, 2012 0.0269 0.0285 0.0241 0.0285 25,000 +0.00(+0.00%)
Aug 21, 2012 0.0285 0.0285 0.0285 0 +0.00(+18.26%)
Aug 17, 2012 0.0241 0.0241 0.0241 0 -0.00(-13.93%)
Aug 16, 2012 0.0211 0.0280 0.0211 0.0280 88,900 +0.00(+12.00%)
Aug 15, 2012 0.0250 0.0250 0.0211 0.0250 62,800 +0.00(+17.92%)
Aug 14, 2012 0.0212 0.0212 0.0212 0.0212 5,000 +0.00(+0.00%)
Aug 13, 2012 0.0212 0.0212 0.0212 0.0212 2,000 +0.00(+0.00%)
Aug 11, 2012 0.0220 0.0285 0.0210 0.0212 46,756 +0.00(+0.00%)
Aug 10, 2012 0.0220 0.0285 0.0210 0.0212 46,756 -0.00(-15.20%)
Aug 09, 2012 0.0250 0.0250 0.0220 0.0250 5,700 -0.00(-13.79%)
Aug 08, 2012 0.0220 0.0295 0.0210 0.0290 25,600 -0.00(-1.69%)
Aug 07, 2012 0.0230 0.0295 0.0230 0.0295 5,000 +0.00(+0.00%)
Aug 06, 2012 0.0260 0.0295 0.0240 0.0295 24,900 +0.00(+13.46%)
Aug 02, 2012 0.0260 0.0260 0.0260 0 -0.00(-11.56%)
Aug 01, 2012 0.0272 0.0300 0.0260 0.0294 37,460 +0.00(+6.91%)
Jul 31, 2012 0.0220 0.0275 0.0220 0.0275 48,597 +0.01(+25.00%)
Jul 30, 2012 0.0220 0.0220 0.0220 0.0220 36,837 +0.00(+0.00%)
Jul 27, 2012 0.0220 0.0220 0.0220 0.0220 12,500 +0.00(+0.00%)
Jul 25, 2012 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Jul 24, 2012 0.0230 0.0230 0.0230 0.0230 4,100 -0.00(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.