Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nedbank Group Ltd (OP: NDBKF )

13.50 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.75 0 +0.05(+0.43%)
Jan 29, 2024 11.70 194 +0.52(+4.65%)
Jan 25, 2024 11.18 0 +0.31(+2.82%)
Jan 24, 2024 10.87 10.87 10.87 10.87 121 +0.18(+1.71%)
Jan 23, 2024 10.69 10.69 10.69 10.69 108 -0.67(-5.93%)
Jan 22, 2024 11.36 11.36 11.36 11.36 2,291 +0.68(+6.38%)
Jan 19, 2024 10.68 10.68 10.68 10.68 122 -1.15(-9.69%)
Jan 18, 2024 11.83 11.83 11.83 11.83 282 +0.23(+1.97%)
Jan 16, 2024 11.60 0 -0.74(-5.98%)
Jan 12, 2024 12.34 12.34 12.34 12.34 178 +1.26(+11.34%)
Jan 11, 2024 11.08 11.08 11.08 11.08 150 -0.67(-5.69%)
Jan 10, 2024 11.75 11.75 11.75 11.75 178 +1.09(+10.20%)
Jan 05, 2024 10.66 0 -0.69(-6.06%)
Dec 28, 2023 11.35 65 -0.10(-0.87%)
Dec 27, 2023 11.05 11.45 11.05 11.45 500 +0.10(+0.88%)
Dec 22, 2023 11.35 0 +0.75(+7.09%)
Dec 21, 2023 10.60 10.60 10.60 10.60 2,258 -0.50(-4.51%)
Dec 18, 2023 11.10 0 -0.05(-0.45%)
Dec 15, 2023 10.75 11.15 10.75 11.15 938 +0.35(+3.24%)
Dec 11, 2023 10.80 6 -0.30(-2.70%)
Dec 04, 2023 11.10 0 -0.50(-4.31%)
Nov 30, 2023 11.60 8 -0.15(-1.28%)
Nov 28, 2023 11.75 65 -0.43(-3.52%)
Nov 27, 2023 12.18 12.18 12.18 12.18 194 +0.43(+3.65%)
Nov 24, 2023 12.05 12.05 11.75 11.75 295 -0.39(-3.25%)
Nov 20, 2023 12.14 0 +0.97(+8.72%)
Nov 15, 2023 11.17 0 +0.07(+0.64%)
Nov 13, 2023 11.10 0 +0.30(+2.78%)
Nov 10, 2023 10.80 10.80 10.80 10.80 196 +0.21(+1.93%)
Nov 08, 2023 10.60 0 -0.90(-7.87%)
Nov 07, 2023 11.97 11.97 11.50 11.50 482 -0.25(-2.13%)
Nov 06, 2023 12.22 12.22 11.75 11.75 412 +1.65(+16.34%)
Oct 27, 2023 10.10 0 +0.31(+3.17%)
Oct 26, 2023 9.790 9.790 9.790 9.790 157 -0.81(-7.64%)
Oct 25, 2023 11.09 11.09 10.60 10.60 400 +0.45(+4.43%)
Oct 24, 2023 9.801 10.15 9.801 10.15 308 +0.15(+1.50%)
Oct 20, 2023 10.00 0 -0.40(-3.85%)
Oct 13, 2023 10.40 10 +0.15(+1.46%)
Oct 12, 2023 10.25 10.25 10.25 10.25 113 -0.75(-6.82%)
Oct 10, 2023 11.00 0 +0.33(+3.11%)
Oct 06, 2023 10.67 65 +1.12(+11.73%)
Oct 04, 2023 9.548 190 -0.03(-0.33%)
Oct 03, 2023 9.580 9.580 9.580 9.580 135 -1.27(-11.71%)
Sep 29, 2023 10.85 34 +0.41(+3.93%)
Sep 18, 2023 10.44 0 +0.29(+2.86%)
Sep 13, 2023 10.15 58 -1.35(-11.74%)
Sep 11, 2023 11.50 0 +0.55(+5.02%)
Sep 05, 2023 10.95 0 -0.65(-5.60%)
Aug 29, 2023 11.60 0 +0.70(+6.42%)
Aug 22, 2023 10.90 5 -0.48(-4.26%)
Aug 08, 2023 11.38 0 -2.02(-15.04%)
Jul 31, 2023 13.40 0 +0.70(+5.51%)
Jul 19, 2023 12.70 16 -0.65(-4.87%)
Jul 12, 2023 13.35 0 +0.95(+7.67%)
Jul 07, 2023 12.40 60 +0.65(+5.52%)
Jun 28, 2023 11.75 0 -0.95(-7.48%)
Jun 16, 2023 12.70 0 +1.70(+15.45%)
Jun 07, 2023 11.00 0 +0.61(+5.87%)
Jun 06, 2023 10.39 10.39 10.39 10.39 182 -0.61(-5.55%)
Jun 02, 2023 11.00 95 +0.70(+6.80%)
May 30, 2023 10.30 0 -0.60(-5.50%)
May 26, 2023 10.90 10.90 10.90 10.90 280 -0.59(-5.15%)
May 24, 2023 11.49 0 +1.02(+9.72%)
May 23, 2023 10.47 10.47 10.47 10.47 109,610 -0.73(-6.48%)
May 15, 2023 11.20 24 -0.14(-1.24%)
May 12, 2023 11.34 11.34 11.34 11.34 129 +0.14(+1.26%)
May 08, 2023 11.20 6 -0.10(-0.88%)
May 05, 2023 11.30 11.30 11.30 11.30 372 -0.35(-3.00%)
Apr 28, 2023 11.65 0 -0.37(-3.07%)
Apr 27, 2023 12.02 12.02 12.02 12.02 225 +0.87(+7.79%)
Apr 25, 2023 11.15 2 +0.20(+1.82%)
Apr 21, 2023 10.95 25 -0.50(-4.36%)
Apr 14, 2023 11.45 2 +0.38(+3.45%)
Apr 10, 2023 11.07 0 -1.14(-9.32%)
Apr 04, 2023 12.21 4 +0.46(+3.87%)
Mar 31, 2023 11.75 0 -0.59(-4.74%)
Mar 27, 2023 12.34 0 +1.04(+9.16%)
Mar 16, 2023 11.30 1 +0.05(+0.44%)
Mar 15, 2023 11.17 11.25 11.17 11.25 490 -2.10(-15.73%)
Mar 07, 2023 13.35 88 +0.30(+2.30%)
Feb 13, 2023 13.05 13 -0.10(-0.76%)
Feb 08, 2023 13.15 0 -0.37(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.