Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.80 0 -0.43(-3.29%)
Jan 17, 2024 13.23 25 -0.33(-2.44%)
Jan 16, 2024 13.56 13.57 13.56 13.57 347 +0.72(+5.61%)
Dec 07, 2023 12.85 3 +0.25(+1.94%)
Oct 20, 2023 12.60 0 -0.03(-0.24%)
Oct 18, 2023 12.63 0 +0.45(+3.69%)
Oct 05, 2023 12.18 0 -0.28(-2.25%)
Oct 04, 2023 12.46 12.46 12.46 12.46 200 -1.31(-9.51%)
Sep 21, 2023 13.77 0 -0.93(-6.33%)
Aug 11, 2023 14.70 0 +0.35(+2.44%)
May 02, 2023 14.35 0 +0.39(+2.79%)
May 01, 2023 13.96 13.96 13.96 13.96 274 +0.01(+0.07%)
Apr 27, 2023 13.95 0 -0.25(-1.76%)
Apr 24, 2023 14.20 0 +0.54(+3.95%)
Apr 19, 2023 13.66 0 -0.74(-5.14%)
Apr 17, 2023 14.40 0 -1.08(-6.98%)
Apr 14, 2023 15.48 15.48 15.48 15.48 560 +0.54(+3.58%)
Apr 06, 2023 14.95 0 -0.05(-0.37%)
Apr 03, 2023 15.00 0 +1.09(+7.84%)
Mar 23, 2023 13.91 4 -1.13(-7.51%)
Mar 06, 2023 15.04 0 +0.32(+2.17%)
Feb 28, 2023 14.72 0 -0.03(-0.20%)
Feb 27, 2023 14.75 14.75 14.75 14.75 1,500 +0.46(+3.22%)
Feb 23, 2023 14.29 0 -1.32(-8.46%)
Feb 21, 2023 15.61 0 +0.26(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.