Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresnillo Plc (OP: FNLPF )

7.750 -0.240 (-3.00%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.01 14.04 13.60 13.76 12,500 -0.02(-0.15%)
Jan 28, 2021 13.66 13.97 13.52 13.78 28,470 +1.08(+8.50%)
Jan 27, 2021 12.72 13.13 12.40 12.70 37,882 -1.81(-12.47%)
Jan 26, 2021 14.61 14.73 14.49 14.51 1,966 -0.19(-1.27%)
Jan 25, 2021 15.02 15.02 14.53 14.70 6,822 -0.10(-0.67%)
Jan 22, 2021 14.90 14.90 14.76 14.79 7,200 -0.39(-2.60%)
Jan 21, 2021 15.02 15.19 15.02 15.19 1,114 +0.02(+0.13%)
Jan 20, 2021 14.97 15.19 14.66 15.17 8,943 +0.31(+2.09%)
Jan 19, 2021 14.43 14.93 14.43 14.86 10,318 -0.30(-1.98%)
Jan 15, 2021 14.90 15.16 14.40 15.16 18,300 -0.25(-1.62%)
Jan 14, 2021 15.25 15.55 15.25 15.41 21,236 +0.04(+0.29%)
Jan 13, 2021 15.47 15.59 15.36 15.37 5,432 -0.10(-0.61%)
Jan 12, 2021 15.56 15.67 15.27 15.46 17,186 -0.45(-2.83%)
Jan 11, 2021 16.00 16.31 15.72 15.91 18,619 -0.88(-5.24%)
Jan 08, 2021 16.58 16.81 16.00 16.79 20,200 -0.48(-2.78%)
Jan 07, 2021 17.09 17.27 17.09 17.27 14,074 +0.01(+0.06%)
Jan 06, 2021 17.08 17.32 16.75 17.26 36,882 +0.00(+0.00%)
Jan 05, 2021 17.09 17.29 16.70 17.26 14,239 +0.08(+0.47%)
Jan 04, 2021 16.63 17.19 16.63 17.18 23,860 +1.50(+9.60%)
Dec 31, 2020 15.68 15.68 15.68 7,199 -0.06(-0.41%)
Dec 30, 2020 15.68 15.75 15.35 15.74 7,199 -0.01(-0.06%)
Dec 29, 2020 16.00 16.00 15.64 15.75 13,975 +0.00(+0.00%)
Dec 28, 2020 16.03 16.04 15.57 15.75 7,119 +0.40(+2.61%)
Dec 24, 2020 15.35 15.35 15.35 15.35 300 +0.05(+0.33%)
Dec 23, 2020 15.56 15.56 15.20 15.30 25,574 +0.00(+0.00%)
Dec 22, 2020 15.21 15.40 15.19 15.30 12,537 -0.51(-3.26%)
Dec 21, 2020 15.15 15.81 15.02 15.81 9,971 +0.20(+1.28%)
Dec 18, 2020 15.75 15.75 15.45 15.62 6,200 -0.62(-3.82%)
Dec 17, 2020 15.73 16.24 15.73 16.23 70,121 +0.50(+3.18%)
Dec 16, 2020 15.30 15.77 15.30 15.73 5,987 +0.40(+2.64%)
Dec 15, 2020 15.25 15.50 15.07 15.33 11,722 +0.23(+1.52%)
Dec 14, 2020 14.79 15.10 14.66 15.10 5,311 +0.02(+0.13%)
Dec 11, 2020 15.10 15.10 14.85 15.08 5,300 -0.15(-0.98%)
Dec 10, 2020 15.14 15.46 15.04 15.23 12,528 +0.16(+1.06%)
Dec 09, 2020 15.50 15.50 15.00 15.07 15,749 -0.23(-1.50%)
Dec 08, 2020 15.32 15.50 15.23 15.30 2,476 -0.19(-1.23%)
Dec 07, 2020 15.05 15.49 14.63 15.49 7,855 +0.16(+1.03%)
Dec 04, 2020 15.31 15.37 15.26 15.33 3,500 -0.12(-0.77%)
Dec 03, 2020 15.25 15.56 15.25 15.45 6,516 +0.23(+1.51%)
Dec 02, 2020 14.97 15.40 14.97 15.22 9,090 +0.07(+0.46%)
Dec 01, 2020 14.76 15.15 14.76 15.15 15,465 +0.90(+6.32%)
Nov 30, 2020 14.20 14.45 13.81 14.25 9,519 -0.60(-4.04%)
Nov 27, 2020 14.73 14.85 14.73 14.85 2,900 +0.37(+2.56%)
Nov 25, 2020 14.14 14.61 14.14 14.48 3,900 +0.56(+4.02%)
Nov 24, 2020 13.75 13.95 13.36 13.92 15,647 -0.64(-4.43%)
Nov 23, 2020 15.10 15.13 14.41 14.56 10,354 -0.69(-4.49%)
Nov 20, 2020 15.07 15.25 15.06 15.25 19,200 +0.47(+3.21%)
Nov 19, 2020 14.88 14.88 14.51 14.78 3,806 +0.09(+0.58%)
Nov 18, 2020 15.00 15.00 14.69 14.69 482 +0.06(+0.44%)
Nov 17, 2020 14.84 14.84 14.62 14.62 1,384 +0.03(+0.17%)
Nov 16, 2020 14.42 14.82 14.30 14.60 35,952 -0.30(-2.01%)
Nov 13, 2020 14.78 15.00 14.75 14.90 4,000 -0.04(-0.27%)
Nov 12, 2020 14.50 15.25 14.50 14.94 13,277 +0.61(+4.26%)
Nov 11, 2020 14.25 14.44 14.01 14.33 7,399 -0.37(-2.52%)
Nov 10, 2020 14.56 14.84 14.28 14.70 25,293 -0.29(-1.93%)
Nov 09, 2020 15.09 15.45 14.50 14.99 39,170 -2.38(-13.73%)
Nov 06, 2020 17.50 17.50 17.18 17.38 26,600 +0.12(+0.72%)
Nov 05, 2020 17.03 17.32 16.71 17.25 32,681 +1.11(+6.88%)
Nov 04, 2020 16.25 16.48 16.10 16.14 2,032 -0.35(-2.12%)
Nov 03, 2020 16.65 16.65 16.25 16.49 4,872 +0.71(+4.50%)
Nov 02, 2020 15.59 15.78 15.55 15.78 3,913 +0.98(+6.62%)
Oct 30, 2020 15.12 15.25 14.80 14.80 1,900 -0.28(-1.86%)
Oct 29, 2020 15.10 15.10 14.85 15.08 2,986 -0.16(-1.05%)
Oct 28, 2020 15.45 15.45 14.90 15.24 34,439 -1.10(-6.76%)
Oct 27, 2020 16.13 16.45 16.13 16.34 2,185 +0.38(+2.41%)
Oct 26, 2020 16.00 16.00 15.75 15.96 4,556 -0.04(-0.25%)
Oct 23, 2020 16.09 16.09 15.66 16.00 27,100 -0.19(-1.17%)
Oct 22, 2020 16.24 16.30 16.10 16.19 4,208 -0.39(-2.38%)
Oct 21, 2020 17.15 17.15 16.58 16.59 5,329 -0.56(-3.29%)
Oct 20, 2020 17.25 17.25 17.07 17.15 3,306 -0.36(-2.06%)
Oct 19, 2020 17.66 17.70 17.51 17.51 702 +0.15(+0.86%)
Oct 16, 2020 17.40 17.55 17.36 17.36 6,700 +0.23(+1.34%)
Oct 15, 2020 16.95 17.35 16.95 17.13 2,752 -0.50(-2.84%)
Oct 14, 2020 17.55 17.90 17.55 17.63 3,249 +0.40(+2.32%)
Oct 13, 2020 17.10 17.30 17.06 17.23 4,909 -0.27(-1.54%)
Oct 12, 2020 17.54 17.54 17.46 17.50 18,465 -0.04(-0.23%)
Oct 09, 2020 16.85 17.54 16.85 17.54 13,900 +0.84(+5.03%)
Oct 08, 2020 16.60 16.70 16.50 16.70 5,112 +0.00(+0.00%)
Oct 07, 2020 16.10 16.70 16.10 16.70 6,229 +0.52(+3.25%)
Oct 06, 2020 16.17 16.23 16.15 16.18 2,085 -0.22(-1.37%)
Oct 05, 2020 16.40 16.81 16.40 16.40 3,133 +0.45(+2.82%)
Oct 02, 2020 15.94 16.35 15.89 15.95 33,500 -0.02(-0.13%)
Oct 01, 2020 15.80 16.17 15.80 15.97 5,619 +0.78(+5.13%)
Sep 30, 2020 15.25 15.45 15.19 15.19 1,656 +0.00(+0.01%)
Sep 29, 2020 15.20 15.61 15.19 15.19 3,654 +0.29(+1.95%)
Sep 28, 2020 15.25 15.68 14.90 14.90 5,303 -0.54(-3.50%)
Sep 25, 2020 15.30 15.47 14.86 15.44 18,000 +0.09(+0.59%)
Sep 24, 2020 14.97 15.54 14.63 15.35 20,455 +0.23(+1.55%)
Sep 23, 2020 15.28 15.65 15.10 15.12 15,626 -1.19(-7.33%)
Sep 22, 2020 16.30 16.61 16.00 16.31 9,922 -0.19(-1.15%)
Sep 21, 2020 16.96 17.18 16.30 16.50 17,161 -0.77(-4.46%)
Sep 18, 2020 17.26 17.40 17.25 17.27 14,500 +0.47(+2.83%)
Sep 17, 2020 16.52 16.90 16.45 16.80 8,046 -0.18(-1.06%)
Sep 16, 2020 17.07 17.20 16.95 16.98 9,232 +0.12(+0.68%)
Sep 15, 2020 17.00 17.10 16.70 16.86 11,310 -0.09(-0.53%)
Sep 14, 2020 16.77 16.99 16.50 16.95 31,061 -0.50(-2.87%)
Sep 11, 2020 17.22 17.45 17.22 17.45 4,900 +0.45(+2.65%)
Sep 10, 2020 17.21 17.40 17.00 17.00 6,297 -0.22(-1.28%)
Sep 09, 2020 16.91 17.23 16.86 17.22 3,587 +0.31(+1.83%)
Sep 08, 2020 16.59 17.12 16.57 16.91 21,461 -0.36(-2.11%)
Sep 04, 2020 16.90 17.35 16.90 17.27 9,300 +0.42(+2.52%)
Sep 03, 2020 16.93 16.93 16.65 16.85 6,438 -0.55(-3.16%)
Sep 02, 2020 17.15 17.40 16.98 17.40 12,477 -0.40(-2.25%)
Sep 01, 2020 18.05 18.11 17.80 17.80 14,865 +0.95(+5.61%)
Aug 31, 2020 16.95 17.41 16.76 16.86 13,488 +0.10(+0.58%)
Aug 28, 2020 16.90 16.90 16.76 16.76 3,900 +0.37(+2.25%)
Aug 27, 2020 17.14 17.14 16.30 16.39 17,703 -0.38(-2.27%)
Aug 26, 2020 15.95 16.77 15.95 16.77 3,908 +0.82(+5.14%)
Aug 25, 2020 16.09 16.09 15.70 15.95 14,465 -0.07(-0.47%)
Aug 24, 2020 16.40 16.40 15.95 16.02 18,075 -0.23(-1.38%)
Aug 21, 2020 15.80 16.25 15.80 16.25 21,400 -0.01(-0.06%)
Aug 20, 2020 16.35 16.35 16.12 16.26 30,664 -0.24(-1.45%)
Aug 19, 2020 16.93 16.93 16.50 16.50 7,634 -0.25(-1.49%)
Aug 18, 2020 16.85 17.16 16.60 16.75 13,559 +0.30(+1.82%)
Aug 17, 2020 16.43 16.65 16.43 16.45 16,216 +0.61(+3.85%)
Aug 14, 2020 16.20 16.25 15.84 15.84 7,800 -0.63(-3.83%)
Aug 13, 2020 16.30 16.55 16.08 16.47 11,953 +0.34(+2.14%)
Aug 12, 2020 15.95 16.25 15.95 16.12 13,500 +0.77(+4.98%)
Aug 11, 2020 16.10 16.10 15.30 15.36 54,205 -1.50(-8.90%)
Aug 10, 2020 17.09 17.15 16.85 16.86 27,800 +0.30(+1.81%)
Aug 07, 2020 17.27 17.27 16.56 16.56 12,000 -0.83(-4.77%)
Aug 06, 2020 17.65 17.65 17.30 17.39 25,265 +0.17(+0.99%)
Aug 05, 2020 17.68 17.89 17.12 17.22 36,407 +0.52(+3.11%)
Aug 04, 2020 16.25 16.93 16.20 16.70 29,157 +0.25(+1.52%)
Aug 03, 2020 16.65 16.71 16.40 16.45 21,786 +0.07(+0.46%)
Jul 31, 2020 16.12 16.40 16.01 16.38 25,500 +0.68(+4.30%)
Jul 30, 2020 15.89 15.90 15.66 15.70 39,848 -0.75(-4.56%)
Jul 29, 2020 16.65 16.73 16.25 16.45 18,274 +0.27(+1.70%)
Jul 28, 2020 16.00 16.25 15.80 16.18 36,792 -0.36(-2.21%)
Jul 27, 2020 15.50 16.60 15.49 16.54 50,449 +1.14(+7.40%)
Jul 24, 2020 15.10 15.50 15.05 15.40 23,700 +0.25(+1.65%)
Jul 23, 2020 15.10 15.40 15.05 15.15 41,710 +0.26(+1.71%)
Jul 22, 2020 15.15 15.17 14.66 14.89 52,202 +1.07(+7.74%)
Jul 21, 2020 13.75 13.98 13.67 13.82 42,384 -0.38(-2.66%)
Jul 20, 2020 13.80 14.21 13.68 14.20 67,491 +0.23(+1.67%)
Jul 17, 2020 13.20 14.05 13.20 13.97 25,700 +0.87(+6.64%)
Jul 16, 2020 13.20 13.26 13.10 13.10 6,948 -0.09(-0.68%)
Jul 15, 2020 13.10 13.21 13.00 13.19 35,706 +0.39(+3.05%)
Jul 14, 2020 12.41 12.85 12.36 12.80 18,072 +0.34(+2.73%)
Jul 13, 2020 12.45 12.83 12.35 12.46 38,969 +0.62(+5.28%)
Jul 10, 2020 12.00 12.00 11.70 11.84 16,000 +0.04(+0.30%)
Jul 09, 2020 11.90 11.90 11.60 11.80 43,001 +0.00(+0.00%)
Jul 08, 2020 11.36 11.84 11.31 11.80 28,077 +0.52(+4.61%)
Jul 07, 2020 11.01 11.40 11.01 11.28 20,845 +0.08(+0.71%)
Jul 06, 2020 11.05 11.29 11.00 11.20 20,633 +0.70(+6.67%)
Jul 02, 2020 10.60 10.78 10.50 10.50 8,800 -0.13(-1.22%)
Jul 01, 2020 10.53 10.63 10.32 10.63 15,028 +0.21(+2.03%)
Jun 30, 2020 10.21 10.63 10.10 10.42 23,042 -0.02(-0.20%)
Jun 29, 2020 10.30 10.45 10.30 10.44 2,621 +0.14(+1.36%)
Jun 26, 2020 10.15 10.35 10.07 10.30 24,100 -0.04(-0.39%)
Jun 25, 2020 10.35 10.39 10.24 10.34 26,800 -0.16(-1.52%)
Jun 24, 2020 10.59 10.70 10.38 10.50 11,371 -0.06(-0.57%)
Jun 23, 2020 10.40 10.75 10.40 10.56 20,506 +0.38(+3.78%)
Jun 22, 2020 9.700 10.25 9.700 10.18 12,810 +0.54(+5.55%)
Jun 19, 2020 9.550 9.700 9.550 9.640 7,700 +0.14(+1.47%)
Jun 18, 2020 9.500 9.500 9.350 9.500 11,496 -0.15(-1.55%)
Jun 17, 2020 9.600 9.650 9.525 9.650 7,819 +0.05(+0.52%)
Jun 16, 2020 9.628 9.628 9.525 9.600 7,243 +0.10(+1.05%)
Jun 15, 2020 9.350 9.800 9.250 9.500 25,907 -0.35(-3.55%)
Jun 12, 2020 10.07 10.15 9.850 9.850 28,400 +0.28(+2.93%)
Jun 11, 2020 9.875 9.950 9.570 9.570 5,792 -0.33(-3.33%)
Jun 10, 2020 9.800 9.900 9.800 9.900 3,663 +0.05(+0.51%)
Jun 09, 2020 9.588 9.850 9.550 9.850 3,101 +0.31(+3.25%)
Jun 08, 2020 9.325 9.544 9.305 9.540 4,783 +0.28(+3.02%)
Jun 05, 2020 9.385 9.470 9.050 9.260 21,700 -0.53(-5.41%)
Jun 04, 2020 9.700 9.860 9.650 9.790 68,125 +0.14(+1.45%)
Jun 03, 2020 9.750 9.750 9.350 9.650 18,458 -0.35(-3.50%)
Jun 02, 2020 10.20 10.35 10.00 10.00 11,862 -0.18(-1.72%)
Jun 01, 2020 10.06 10.20 9.975 10.18 6,319 +0.32(+3.22%)
May 29, 2020 9.750 10.01 9.710 9.857 10,700 +0.13(+1.36%)
May 28, 2020 9.550 9.750 9.550 9.725 5,870 +0.41(+4.40%)
May 27, 2020 9.510 9.510 9.080 9.315 10,408 -0.21(-2.20%)
May 26, 2020 9.700 9.700 9.510 9.525 11,160 -0.38(-3.79%)
May 22, 2020 9.600 9.910 9.525 9.900 6,800 +0.15(+1.54%)
May 21, 2020 9.860 9.860 9.450 9.750 26,257 -0.32(-3.18%)
May 20, 2020 9.950 10.08 9.850 10.07 31,182 +0.12(+1.21%)
May 19, 2020 9.750 10.15 9.600 9.950 24,028 +0.14(+1.45%)
May 18, 2020 9.710 9.900 9.600 9.808 24,049 +0.71(+7.78%)
May 15, 2020 8.960 9.160 8.900 9.100 10,700 +0.38(+4.36%)
May 14, 2020 8.300 8.720 8.240 8.720 13,855 +0.32(+3.81%)
May 13, 2020 8.550 8.550 8.400 8.400 1,795 -0.15(-1.75%)
May 12, 2020 8.580 8.580 8.500 8.550 3,055 +0.08(+0.88%)
May 11, 2020 8.560 8.570 8.450 8.475 6,865 -0.25(-2.87%)
May 08, 2020 8.500 8.800 8.500 8.725 5,100 +0.08(+0.98%)
May 07, 2020 8.100 8.640 8.100 8.640 8,640 +0.14(+1.65%)
May 06, 2020 8.260 8.500 8.250 8.500 5,068 -0.21(-2.35%)
May 05, 2020 8.800 8.805 8.550 8.705 4,511 -0.20(-2.19%)
May 04, 2020 8.750 8.910 8.650 8.900 7,680 +0.10(+1.14%)
May 01, 2020 8.550 8.800 8.550 8.800 3,900 -0.30(-3.30%)
Apr 30, 2020 8.975 9.100 8.550 9.100 7,837 +0.09(+1.00%)
Apr 29, 2020 9.000 9.050 8.900 9.010 7,735 +0.39(+4.52%)
Apr 28, 2020 8.800 9.000 8.620 8.620 3,475 -0.57(-6.20%)
Apr 27, 2020 9.120 9.190 8.730 9.190 19,292 -0.18(-1.92%)
Apr 24, 2020 9.450 9.450 9.040 9.370 22,400 +0.12(+1.30%)
Apr 23, 2020 9.600 9.600 9.250 9.250 4,398 -0.26(-2.73%)
Apr 22, 2020 9.260 9.590 9.160 9.510 16,215 +0.51(+5.67%)
Apr 21, 2020 8.655 9.050 8.640 9.000 18,894 +0.29(+3.39%)
Apr 20, 2020 8.770 8.775 8.357 8.705 5,621 -0.02(-0.17%)
Apr 17, 2020 9.120 9.120 8.720 8.720 11,000 -0.60(-6.44%)
Apr 16, 2020 9.040 9.320 9.000 9.320 5,039 +0.56(+6.45%)
Apr 15, 2020 9.000 9.000 8.480 8.755 3,179 -0.88(-9.09%)
Apr 14, 2020 9.390 9.800 9.150 9.630 32,979 +0.68(+7.54%)
Apr 13, 2020 8.990 8.990 8.300 8.954 22,097 -0.05(-0.51%)
Apr 09, 2020 8.750 9.000 8.665 9.000 9,800 +1.07(+13.49%)
Apr 08, 2020 8.105 8.200 7.930 7.930 2,504 -0.51(-6.04%)
Apr 07, 2020 8.480 8.510 8.380 8.440 4,264 +0.42(+5.24%)
Apr 06, 2020 8.110 8.155 8.020 8.020 5,575 +0.32(+4.22%)
Apr 03, 2020 7.630 7.950 7.630 7.695 4,000 -0.80(-9.47%)
Apr 02, 2020 8.210 8.500 8.210 8.500 3,042 +0.53(+6.65%)
Apr 01, 2020 8.100 8.100 7.970 7.970 800 -0.32(-3.80%)
Mar 31, 2020 8.110 8.570 8.110 8.285 5,571 -0.37(-4.22%)
Mar 30, 2020 8.790 8.890 8.590 8.650 4,070 -0.24(-2.70%)
Mar 27, 2020 8.900 8.920 8.870 8.890 8,800 -0.11(-1.22%)
Mar 26, 2020 8.630 9.165 8.630 9.000 18,769 +0.05(+0.56%)
Mar 25, 2020 8.410 9.006 8.410 8.950 11,418 +0.57(+6.87%)
Mar 24, 2020 7.890 8.400 7.850 8.375 15,561 +1.08(+14.73%)
Mar 23, 2020 6.822 7.550 6.710 7.300 31,742 +0.84(+13.02%)
Mar 20, 2020 7.010 7.040 6.400 6.459 15,400 -0.49(-7.06%)
Mar 19, 2020 6.380 7.000 6.370 6.950 6,181 +0.30(+4.51%)
Mar 18, 2020 6.490 6.766 6.490 6.650 10,673 -0.29(-4.18%)
Mar 17, 2020 6.310 7.160 6.310 6.940 2,019 +0.39(+5.95%)
Mar 16, 2020 6.000 6.550 5.530 6.550 17,529 -0.45(-6.43%)
Mar 13, 2020 7.020 7.100 6.722 7.000 11,300 -0.17(-2.44%)
Mar 12, 2020 7.220 7.320 6.790 7.175 49,527 -0.75(-9.41%)
Mar 11, 2020 8.030 8.043 7.760 7.920 6,461 -0.07(-0.88%)
Mar 10, 2020 8.420 8.420 7.990 7.990 14,021 -0.43(-5.11%)
Mar 09, 2020 8.800 8.800 8.400 8.420 5,690 -0.28(-3.22%)
Mar 06, 2020 8.800 8.800 8.540 8.700 5,000 -0.05(-0.57%)
Mar 05, 2020 8.600 8.750 8.600 8.750 3,470 +0.16(+1.86%)
Mar 04, 2020 8.400 8.700 8.300 8.590 19,722 +0.55(+6.84%)
Mar 03, 2020 8.100 8.590 7.950 8.040 38,735 +0.04(+0.50%)
Mar 02, 2020 7.750 8.050 7.750 8.000 6,994 -0.18(-2.20%)
Feb 28, 2020 8.060 8.180 7.500 8.180 31,900 -0.55(-6.30%)
Feb 27, 2020 9.075 9.150 8.730 8.730 11,178 -0.43(-4.69%)
Feb 26, 2020 9.190 9.300 9.100 9.160 12,781 -0.24(-2.55%)
Feb 25, 2020 9.375 9.500 9.080 9.400 2,413 -0.12(-1.26%)
Feb 24, 2020 9.350 9.590 9.300 9.520 38,175 +0.39(+4.27%)
Feb 21, 2020 9.250 9.290 9.130 9.130 8,700 +0.18(+2.01%)
Feb 20, 2020 9.050 9.050 8.900 8.950 3,951 -0.15(-1.65%)
Feb 19, 2020 9.100 9.200 9.012 9.100 12,504 +0.17(+1.96%)
Feb 18, 2020 8.900 8.950 8.750 8.925 2,235 +0.12(+1.31%)
Feb 14, 2020 8.875 8.875 8.750 8.810 11,200 +0.01(+0.11%)
Feb 13, 2020 8.740 8.825 8.740 8.800 2,045 +0.34(+4.02%)
Feb 12, 2020 8.500 8.500 8.350 8.460 26,296 -0.09(-1.05%)
Feb 11, 2020 8.525 8.550 8.440 8.550 1,886 +0.05(+0.59%)
Feb 10, 2020 8.650 8.650 8.500 8.500 3,986 -0.11(-1.28%)
Feb 07, 2020 8.600 8.650 8.550 8.610 13,200 +0.13(+1.53%)
Feb 06, 2020 8.357 8.610 8.357 8.480 3,770 +0.36(+4.37%)
Feb 05, 2020 8.120 8.250 8.050 8.125 44,846 -0.03(-0.42%)
Feb 04, 2020 8.150 8.200 8.150 8.159 605 -0.19(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.