Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7000 0.7000 0.6000 0.6479 50,617 -0.07(-9.78%)
Jan 30, 2019 0.7800 0.7900 0.6500 0.7181 82,479 -0.07(-8.52%)
Jan 29, 2019 0.8400 0.8400 0.7300 0.7850 55,017 -0.08(-9.12%)
Jan 28, 2019 0.8650 0.8900 0.7600 0.8638 97,789 -0.01(-0.71%)
Jan 25, 2019 0.7600 0.8900 0.7600 0.8700 108,900 +0.11(+14.47%)
Jan 24, 2019 0.6100 0.8000 0.6100 0.7600 63,281 +0.13(+20.63%)
Jan 23, 2019 0.5400 0.6300 0.5400 0.6300 133,355 +0.07(+12.50%)
Jan 22, 2019 0.4500 0.5800 0.4500 0.5600 88,423 +0.08(+16.67%)
Jan 18, 2019 0.5200 0.5340 0.4800 0.4800 100,900 -0.04(-8.22%)
Jan 17, 2019 0.6240 0.6240 0.4309 0.5230 161,882 -0.10(-16.32%)
Jan 16, 2019 0.6800 0.6800 0.5803 0.6250 67,334 -0.03(-3.85%)
Jan 15, 2019 0.6000 0.6800 0.5800 0.6500 92,974 +0.07(+12.07%)
Jan 14, 2019 0.7045 0.7045 0.5525 0.5800 87,779 -0.13(-18.31%)
Jan 11, 2019 0.7150 0.7200 0.6650 0.7100 29,100 +0.04(+5.97%)
Jan 10, 2019 0.6600 0.7185 0.6555 0.6700 39,481 +0.02(+3.08%)
Jan 09, 2019 0.6950 0.7400 0.6500 0.6500 93,268 -0.05(-7.14%)
Jan 08, 2019 0.5800 0.7400 0.5800 0.7000 116,842 +0.15(+27.27%)
Jan 07, 2019 0.5900 0.5900 0.5200 0.5500 45,936 -0.02(-3.51%)
Jan 04, 2019 0.4520 0.8000 0.3600 0.5700 72,500 +0.12(+26.67%)
Jan 03, 2019 0.5800 0.5800 0.4000 0.4500 119,901 -0.14(-23.73%)
Jan 02, 2019 0.5800 0.6994 0.5800 0.5900 37,714 +0.02(+2.61%)
Dec 31, 2018 0.5321 0.6500 0.5321 0.5750 70,100 +0.02(+4.55%)
Dec 28, 2018 0.6400 0.6600 0.5500 0.5500 146,100 -0.07(-11.29%)
Dec 27, 2018 0.7100 0.7500 0.5500 0.6200 84,438 -0.04(-6.06%)
Dec 26, 2018 0.7500 0.8100 0.6400 0.6600 24,010 -0.20(-23.26%)
Dec 24, 2018 0.7200 0.9000 0.6417 0.8600 58,000 +0.08(+10.54%)
Dec 21, 2018 0.6800 0.7780 0.6500 0.7780 49,800 +0.13(+19.69%)
Dec 20, 2018 0.8000 0.8000 0.6500 0.6500 42,568 -0.03(-4.41%)
Dec 19, 2018 0.6400 0.8200 0.6400 0.6800 44,488 +0.03(+4.62%)
Dec 18, 2018 0.7765 0.8400 0.6200 0.6500 129,995 -0.15(-18.75%)
Dec 17, 2018 1.150 1.150 0.7500 0.8000 266,107 -0.35(-30.43%)
Dec 14, 2018 1.300 1.300 1.080 1.150 89,200 -0.15(-11.54%)
Dec 13, 2018 1.335 1.390 1.200 1.300 109,157 -0.10(-7.14%)
Dec 12, 2018 1.410 1.440 1.280 1.400 148,816 -0.01(-0.71%)
Dec 11, 2018 1.290 1.440 1.205 1.410 99,027 +0.05(+3.68%)
Dec 10, 2018 1.000 1.450 0.9900 1.360 106,053 +0.39(+40.21%)
Dec 07, 2018 1.040 1.040 0.9620 0.9700 49,200 -0.04(-3.96%)
Dec 06, 2018 1.060 1.100 1.000 1.010 89,676 -0.03(-2.88%)
Dec 04, 2018 1.000 1.080 0.9800 1.040 138,000 +0.06(+6.12%)
Dec 03, 2018 0.9150 1.000 0.8800 0.9800 86,530 +0.03(+3.16%)
Nov 30, 2018 1.020 1.020 0.7600 0.9500 180,600 -0.07(-6.86%)
Nov 29, 2018 1.100 1.210 0.9670 1.020 132,344 -0.08(-7.27%)
Nov 28, 2018 1.030 1.219 0.9620 1.100 341,094 +0.04(+3.77%)
Nov 27, 2018 1.100 1.119 1.030 1.060 84,985 -0.11(-9.40%)
Nov 26, 2018 1.220 1.230 1.130 1.170 90,053 -0.09(-7.14%)
Nov 23, 2018 1.280 1.280 1.250 1.260 19,700 -0.05(-3.74%)
Nov 21, 2018 1.309 1.309 1.309 0 -0.04(-3.04%)
Nov 20, 2018 1.310 1.350 1.250 1.350 105,214 +0.04(+3.05%)
Nov 19, 2018 1.340 1.350 1.270 1.310 59,025 -0.03(-2.24%)
Nov 16, 2018 1.370 1.380 1.290 1.340 50,000 -0.08(-5.63%)
Nov 15, 2018 1.330 1.490 1.280 1.420 149,241 +0.05(+3.65%)
Nov 14, 2018 1.470 1.470 1.350 1.370 62,726 -0.12(-8.05%)
Nov 13, 2018 1.500 1.550 1.450 1.490 33,975 -0.05(-3.25%)
Nov 12, 2018 1.760 1.760 1.540 1.540 70,990 -0.18(-10.47%)
Nov 09, 2018 1.700 1.790 1.670 1.720 54,500 +0.04(+2.38%)
Nov 08, 2018 1.600 1.800 1.600 1.680 46,832 +0.11(+7.35%)
Nov 07, 2018 1.680 1.740 1.530 1.565 19,619 -0.07(-4.40%)
Nov 06, 2018 1.640 1.690 1.510 1.637 58,480 -0.06(-3.51%)
Nov 05, 2018 1.770 1.770 1.650 1.696 9,009 -0.00(-0.21%)
Nov 02, 2018 1.875 1.875 1.680 1.700 32,400 -0.14(-7.71%)
Nov 01, 2018 1.900 1.990 1.750 1.842 21,969 -0.11(-5.54%)
Oct 31, 2018 1.920 2.130 1.900 1.950 61,002 +0.05(+2.63%)
Oct 30, 2018 2.040 2.040 1.810 1.900 43,053 -0.03(-1.55%)
Oct 29, 2018 2.440 2.480 1.930 1.930 69,629 -0.22(-10.07%)
Oct 26, 2018 1.700 2.200 1.550 2.146 95,300 +0.40(+22.63%)
Oct 25, 2018 1.320 1.900 1.320 1.750 71,246 +0.45(+34.62%)
Oct 24, 2018 1.610 1.686 1.300 1.300 116,256 -0.35(-21.21%)
Oct 23, 2018 1.750 1.775 1.620 1.650 62,500 -0.16(-8.84%)
Oct 22, 2018 1.980 2.020 1.750 1.810 39,302 -0.16(-8.15%)
Oct 19, 2018 2.025 2.047 1.869 1.970 61,100 -0.02(-0.98%)
Oct 18, 2018 1.765 2.250 1.765 1.990 99,179 +0.23(+13.07%)
Oct 17, 2018 1.800 1.839 1.700 1.760 53,591 -0.07(-3.83%)
Oct 16, 2018 1.920 1.920 1.750 1.830 64,617 -0.07(-3.68%)
Oct 15, 2018 2.030 2.080 1.880 1.900 66,526 -0.15(-7.32%)
Oct 12, 2018 2.300 2.630 2.020 2.050 80,800 -0.31(-13.14%)
Oct 11, 2018 2.420 2.550 2.240 2.360 52,989 -0.14(-5.60%)
Oct 10, 2018 2.775 2.980 2.500 2.500 109,244 -0.22(-8.17%)
Oct 09, 2018 2.400 2.800 2.350 2.723 99,274 +0.21(+8.47%)
Oct 08, 2018 2.440 2.610 2.420 2.510 38,592 +0.00(+0.00%)
Oct 05, 2018 2.210 2.510 2.160 2.510 48,200 +0.20(+8.66%)
Oct 04, 2018 1.920 2.320 1.920 2.310 47,712 +0.39(+20.31%)
Oct 03, 2018 1.930 1.930 1.815 1.920 97,443 +0.02(+1.05%)
Oct 02, 2018 2.120 2.130 1.850 1.900 63,877 -0.30(-13.64%)
Oct 01, 2018 2.250 2.370 2.120 2.200 42,542 -0.10(-4.35%)
Sep 28, 2018 2.200 2.450 2.200 2.300 77,000 +0.12(+5.48%)
Sep 27, 2018 2.240 2.280 2.150 2.180 79,338 -0.07(-3.09%)
Sep 26, 2018 2.450 2.800 2.130 2.250 118,537 -0.20(-8.16%)
Sep 25, 2018 2.950 2.950 2.220 2.450 192,676 -0.50(-16.95%)
Sep 24, 2018 3.000 3.130 2.920 2.950 154,124 +0.02(+0.68%)
Sep 21, 2018 2.890 3.120 2.860 2.930 69,100 +0.04(+1.38%)
Sep 20, 2018 2.890 2.980 2.860 2.890 71,304 -0.01(-0.34%)
Sep 19, 2018 2.970 2.970 2.850 2.900 45,495 -0.05(-1.69%)
Sep 18, 2018 3.050 3.140 2.890 2.950 55,247 -0.15(-4.84%)
Sep 17, 2018 3.050 3.160 2.960 3.100 27,214 -0.07(-2.21%)
Sep 14, 2018 2.970 3.200 2.870 3.170 59,400 +0.20(+6.73%)
Sep 13, 2018 2.940 3.270 2.830 2.970 69,382 -0.04(-1.33%)
Sep 12, 2018 3.150 3.180 2.608 3.010 122,010 -0.28(-8.51%)
Sep 11, 2018 2.820 3.290 2.810 3.290 307,664 +0.55(+20.07%)
Sep 10, 2018 2.000 2.740 1.960 2.740 227,788 +0.74(+37.00%)
Sep 07, 2018 1.910 2.000 1.890 2.000 57,500 +0.06(+3.09%)
Sep 06, 2018 1.960 1.970 1.900 1.940 61,401 -0.02(-1.02%)
Sep 05, 2018 2.000 2.030 1.950 1.960 35,381 -0.05(-2.49%)
Sep 04, 2018 2.010 2.040 1.970 2.010 53,700 -0.06(-2.90%)
Aug 31, 2018 2.070 2.070 2.070 0 +0.03(+1.47%)
Aug 30, 2018 2.030 2.080 1.950 2.040 29,482 -0.01(-0.49%)
Aug 29, 2018 2.110 2.110 1.980 2.050 15,856 -0.05(-2.38%)
Aug 28, 2018 2.140 2.180 2.000 2.100 24,325 -0.05(-2.33%)
Aug 27, 2018 2.200 2.240 2.140 2.150 19,705 -0.05(-2.27%)
Aug 24, 2018 2.020 2.350 1.980 2.200 27,100 +0.16(+7.84%)
Aug 23, 2018 2.050 2.050 1.930 2.040 26,569 -0.02(-0.97%)
Aug 22, 2018 2.155 2.170 2.030 2.060 32,671 -0.11(-5.07%)
Aug 21, 2018 2.260 2.310 2.150 2.170 19,403 -0.14(-5.96%)
Aug 20, 2018 2.230 2.470 2.160 2.308 50,323 +0.16(+7.33%)
Aug 17, 2018 1.860 2.270 1.860 2.150 41,300 +0.29(+15.59%)
Aug 16, 2018 1.920 1.925 1.800 1.860 17,390 -0.06(-3.12%)
Aug 15, 2018 1.942 1.950 1.900 1.920 10,131 +0.02(+1.05%)
Aug 14, 2018 2.130 2.140 1.860 1.900 24,187 -0.25(-11.63%)
Aug 13, 2018 2.270 2.270 2.140 2.150 19,207 -0.23(-9.66%)
Aug 10, 2018 2.200 2.480 2.140 2.380 37,400 +0.17(+7.74%)
Aug 09, 2018 2.320 2.320 2.140 2.209 27,144 -0.09(-3.96%)
Aug 08, 2018 2.440 2.480 2.280 2.300 23,243 -0.14(-5.74%)
Aug 07, 2018 2.370 2.455 2.320 2.440 42,650 +0.05(+2.09%)
Aug 06, 2018 2.080 2.430 2.080 2.390 46,864 +0.24(+11.16%)
Aug 03, 2018 1.530 2.170 1.530 2.150 53,200 +0.63(+41.45%)
Aug 02, 2018 1.500 1.580 1.480 1.520 18,500 +0.02(+1.33%)
Aug 01, 2018 1.600 1.600 1.480 1.500 32,911 -0.07(-4.40%)
Jul 31, 2018 1.600 1.610 1.540 1.569 18,218 -0.09(-5.48%)
Jul 30, 2018 1.720 1.720 1.600 1.660 12,622 -0.05(-2.92%)
Jul 27, 2018 1.750 1.790 1.710 1.710 13,700 -0.04(-2.29%)
Jul 26, 2018 1.900 1.900 1.740 1.750 26,600 -0.13(-6.91%)
Jul 25, 2018 2.210 2.400 1.520 1.880 128,414 +0.68(+56.67%)
Jul 24, 2018 2.700 2.720 1.200 1.200 22,711 -1.40(-53.85%)
Jul 23, 2018 2.300 2.700 2.300 2.600 16,530 +0.23(+9.47%)
Jul 20, 2018 2.540 2.565 2.200 2.375 21,727 -0.17(-6.50%)
Jul 19, 2018 2.850 2.850 2.540 2.540 17,837 -0.28(-9.93%)
Jul 18, 2018 2.750 2.920 2.640 2.820 45,088 +0.09(+3.49%)
Jul 17, 2018 2.790 2.980 2.530 2.725 33,455 -0.07(-2.68%)
Jul 16, 2018 2.250 2.980 2.250 2.800 87,252 +0.55(+24.44%)
Jul 13, 2018 1.970 2.570 1.710 2.250 151,050 +0.30(+15.38%)
Jul 12, 2018 1.470 1.970 1.400 1.950 109,930 +0.54(+38.30%)
Jul 11, 2018 1.300 1.500 1.155 1.410 31,728 +0.20(+16.53%)
Jul 10, 2018 1.330 1.340 1.170 1.210 30,391 +0.05(+4.31%)
Jul 09, 2018 1.230 1.110 1.160 51,180 -0.07(-5.69%)
Jul 06, 2018 1.360 1.390 1.160 1.230 47,053 -0.07(-5.38%)
Jul 05, 2018 1.560 1.560 1.260 1.300 31,790 -0.20(-13.33%)
Jul 03, 2018 1.500 1.500 1.500 0 -0.04(-2.60%)
Jul 02, 2018 1.620 1.650 1.500 1.540 17,686 -0.22(-12.50%)
Jun 29, 2018 1.800 1.800 1.510 1.760 39,610 +0.01(+0.57%)
Jun 28, 2018 1.110 1.820 1.100 1.750 56,702 +0.59(+50.86%)
Jun 27, 2018 1.080 1.160 0.9620 1.160 149,857 +0.07(+6.42%)
Jun 26, 2018 1.250 1.250 1.080 1.090 44,267 -0.17(-13.49%)
Jun 25, 2018 1.290 1.320 1.260 1.260 42,882 -0.03(-2.33%)
Jun 22, 2018 1.360 1.400 1.260 1.290 45,119 -0.11(-7.79%)
Jun 21, 2018 1.380 1.400 1.240 1.399 52,029 +0.02(+1.38%)
Jun 20, 2018 1.480 1.480 1.350 1.380 41,301 -0.10(-6.76%)
Jun 19, 2018 1.575 1.575 1.400 1.480 16,359 -0.19(-11.38%)
Jun 18, 2018 1.550 1.700 1.500 1.670 8,791 +0.08(+5.03%)
Jun 15, 2018 1.590 1.600 1.590 9,988 -0.01(-0.63%)
Jun 14, 2018 1.670 1.680 1.550 1.600 29,676 -0.10(-5.88%)
Jun 13, 2018 1.760 1.800 1.500 1.700 62,102 -0.15(-8.11%)
Jun 12, 2018 1.800 1.860 1.700 1.850 33,951 +0.00(+0.00%)
Jun 11, 2018 1.790 1.850 1.680 1.850 27,181 +0.06(+3.35%)
Jun 08, 2018 1.650 1.790 1.460 1.790 38,910 +0.11(+6.55%)
Jun 07, 2018 1.720 1.740 1.620 1.680 31,552 -0.09(-5.08%)
Jun 06, 2018 1.785 1.800 1.700 1.770 16,155 -0.08(-4.32%)
Jun 05, 2018 1.910 1.910 1.725 1.850 21,289 -0.07(-3.65%)
Jun 04, 2018 1.970 1.980 1.920 1.920 59,765 -0.05(-2.54%)
Jun 01, 2018 1.740 1.980 1.720 1.970 28,968 +0.25(+14.53%)
May 31, 2018 2.000 2.000 1.700 1.720 19,911 -0.27(-13.57%)
May 30, 2018 1.970 2.030 1.420 1.990 101,884 -0.12(-5.69%)
May 29, 2018 2.350 2.350 2.010 2.110 10,015 -0.34(-13.88%)
May 25, 2018 2.450 2.450 2.450 0 +0.08(+3.16%)
May 24, 2018 2.790 2.790 2.375 2.375 35,181 -0.15(-6.13%)
May 23, 2018 2.500 2.590 2.470 2.530 22,900 -0.01(-0.39%)
May 22, 2018 2.600 2.650 2.500 2.540 37,600 -0.04(-1.55%)
May 21, 2018 2.880 2.880 2.500 2.580 66,061 -0.27(-9.47%)
May 18, 2018 2.810 2.850 2.750 2.850 51,580 +0.01(+0.35%)
May 17, 2018 2.550 2.840 2.480 2.840 55,019 +0.29(+11.37%)
May 16, 2018 2.380 2.550 2.330 2.550 60,090 +0.05(+2.00%)
May 15, 2018 2.650 2.650 2.310 2.500 29,814 -0.14(-5.30%)
May 14, 2018 2.850 2.850 2.500 2.640 38,317 -0.23(-8.01%)
May 11, 2018 2.990 3.040 2.500 2.870 81,510 -0.21(-6.82%)
May 10, 2018 3.050 3.100 2.950 3.080 38,126 -0.06(-1.91%)
May 09, 2018 3.125 3.200 2.900 3.140 44,513 -0.09(-2.79%)
May 08, 2018 3.090 3.290 2.720 3.230 38,675 -0.07(-2.12%)
May 07, 2018 3.480 3.480 3.150 3.300 17,900 -0.18(-5.17%)
May 04, 2018 3.400 3.480 3.350 3.480 48,100 +0.03(+0.90%)
May 03, 2018 3.630 3.630 3.280 3.449 34,625 -0.30(-8.03%)
May 02, 2018 3.700 3.800 3.600 3.750 9,173 -0.07(-1.83%)
May 01, 2018 3.850 3.880 3.600 3.820 6,725 -0.03(-0.78%)
Apr 30, 2018 3.880 3.970 3.750 3.850 9,287 -0.08(-2.04%)
Apr 27, 2018 3.930 4.005 3.890 3.930 13,605 -0.02(-0.51%)
Apr 26, 2018 4.000 4.000 3.900 3.950 11,032 -0.05(-1.25%)
Apr 25, 2018 3.950 4.000 3.870 4.000 18,670 +0.00(+0.00%)
Apr 24, 2018 4.050 4.050 3.950 4.000 13,285 +0.01(+0.30%)
Apr 23, 2018 4.026 4.050 3.970 3.988 17,515 -0.01(-0.30%)
Apr 20, 2018 4.110 4.550 4.000 4.000 48,163 -0.10(-2.44%)
Apr 19, 2018 4.062 4.110 4.040 4.100 25,228 +0.00(+0.00%)
Apr 18, 2018 4.100 4.150 4.050 4.100 14,305 +0.00(+0.00%)
Apr 17, 2018 4.150 4.150 4.010 4.100 18,230 -0.05(-1.20%)
Apr 16, 2018 4.000 4.200 4.000 4.150 16,750 -0.09(-2.12%)
Apr 13, 2018 4.030 4.240 4.030 4.240 13,191 +0.10(+2.42%)
Apr 12, 2018 4.050 4.140 4.000 4.140 10,451 +0.11(+2.73%)
Apr 11, 2018 4.000 4.080 4.000 4.030 19,144 -0.02(-0.49%)
Apr 10, 2018 4.092 4.150 4.050 4.050 11,960 -0.13(-3.11%)
Apr 09, 2018 4.150 4.180 4.050 4.180 18,595 -0.07(-1.65%)
Apr 06, 2018 4.020 4.580 4.020 4.250 11,270 +0.13(+3.16%)
Apr 05, 2018 4.100 4.250 4.010 4.120 28,182 +0.00(+0.00%)
Apr 04, 2018 4.150 4.250 3.900 4.120 10,700 -0.18(-4.19%)
Apr 03, 2018 3.900 4.300 3.760 4.300 22,317 +0.10(+2.38%)
Apr 02, 2018 4.270 4.270 3.960 4.200 9,809 +0.00(+0.00%)
Mar 29, 2018 4.200 4.200 4.200 0 -0.03(-0.71%)
Mar 28, 2018 4.532 4.600 4.010 4.230 34,686 -0.27(-6.00%)
Mar 27, 2018 4.550 4.730 4.300 4.500 26,472 -0.05(-1.10%)
Mar 26, 2018 4.900 4.950 4.510 4.550 12,276 -0.39(-7.89%)
Mar 23, 2018 5.000 5.000 4.790 4.940 13,976 -0.06(-1.20%)
Mar 22, 2018 4.864 5.090 4.810 5.000 27,145 +0.00(+0.00%)
Mar 21, 2018 5.100 5.100 4.750 5.000 26,980 -0.19(-3.66%)
Mar 20, 2018 5.500 5.500 4.700 5.190 40,161 -0.50(-8.79%)
Mar 19, 2018 5.720 5.750 5.400 5.690 52,066 +0.04(+0.71%)
Mar 16, 2018 5.250 5.650 5.200 5.650 34,175 +0.40(+7.62%)
Mar 15, 2018 4.700 5.450 4.660 5.250 73,416 +0.55(+11.70%)
Mar 14, 2018 4.610 4.750 4.170 4.700 86,759 +0.05(+1.08%)
Mar 13, 2018 4.000 4.650 4.000 4.650 58,659 +0.70(+17.72%)
Mar 12, 2018 4.000 4.000 3.750 3.950 3,050 -0.05(-1.25%)
Mar 09, 2018 3.925 4.100 3.900 4.000 17,305 +0.00(+0.00%)
Mar 08, 2018 4.000 4.000 3.900 4.000 2,916 +0.00(+0.00%)
Mar 07, 2018 4.000 4.100 3.530 4.000 6,100 +0.00(+0.00%)
Mar 06, 2018 4.300 4.300 3.910 4.000 8,919 -0.35(-8.05%)
Mar 05, 2018 4.200 4.490 4.100 4.350 17,193 +0.01(+0.23%)
Mar 02, 2018 4.000 4.340 4.000 4.340 12,616 +0.04(+0.93%)
Mar 01, 2018 4.480 4.490 4.010 4.300 7,222 -0.06(-1.38%)
Feb 28, 2018 4.350 4.490 4.350 4.360 1,274 -0.09(-2.02%)
Feb 27, 2018 4.250 4.490 4.250 4.450 5,480 +0.15(+3.37%)
Feb 26, 2018 3.800 4.480 3.750 4.305 10,461 +0.15(+3.73%)
Feb 23, 2018 4.050 4.150 3.800 4.150 4,575 +0.05(+1.22%)
Feb 22, 2018 4.100 4.100 4.000 4.100 2,580 -0.10(-2.38%)
Feb 21, 2018 4.200 4.216 3.785 4.200 6,231 -0.05(-1.18%)
Feb 20, 2018 4.100 4.250 3.800 4.250 4,208 +0.05(+1.19%)
Feb 16, 2018 4.200 4.200 4.200 0 -0.30(-6.67%)
Feb 15, 2018 4.600 4.600 4.000 4.500 9,170 -0.20(-4.26%)
Feb 14, 2018 4.500 4.700 4.410 4.700 5,600 +0.06(+1.29%)
Feb 13, 2018 4.550 4.840 4.410 4.640 11,655 -0.20(-4.13%)
Feb 12, 2018 4.900 4.900 4.323 4.840 23,068 -0.06(-1.22%)
Feb 09, 2018 4.600 4.900 4.400 4.900 23,551 +0.12(+2.51%)
Feb 08, 2018 4.360 4.780 4.130 4.780 17,464 +0.23(+5.05%)
Feb 07, 2018 4.740 4.250 4.550 9,750 -0.19(-4.01%)
Feb 06, 2018 3.100 4.740 4.200 4.740 19,709 +0.00(+0.00%)
Feb 05, 2018 4.070 4.650 4.070 4.740 9,130 +0.14(+3.04%)
Feb 02, 2018 4.650 4.900 4.600 4.600 12,457 -0.45(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.