Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.6100 0.6100 0.6100 0 -0.29(-32.22%)
Jan 19, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 15, 2016 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Jan 14, 2016 0.5000 0.9200 0.5000 0.9200 790 -0.01(-1.08%)
Jan 12, 2016 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 11, 2016 0.5500 0.9300 0.5500 0.9300 3,195 -0.01(-1.06%)
Jan 06, 2016 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Dec 31, 2015 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Dec 30, 2015 0.8000 0.8000 0.8000 0.8000 2,051 +0.00(+0.00%)
Dec 29, 2015 0.8000 0.8000 0.8000 0.8000 302 +0.27(+50.94%)
Dec 28, 2015 0.8400 0.8400 0.5200 0.5300 3,478 -0.46(-46.46%)
Dec 22, 2015 0.9900 0.9900 0.9900 0 +0.48(+94.12%)
Dec 21, 2015 0.5200 0.5200 0.5100 0.5100 3,352 -0.01(-1.90%)
Dec 18, 2015 0.5200 0.5200 0.5100 0.5199 5,401 +0.01(+1.94%)
Dec 15, 2015 0.5100 0.5100 0.5100 83 +0.00(+0.00%)
Dec 14, 2015 0.5100 0.5100 0.5100 0.5100 1,902 +0.00(+0.00%)
Dec 10, 2015 0.5100 0.5100 0.5100 2 +0.11(+27.50%)
Dec 09, 2015 0.5100 0.5100 0.4000 0.4000 2,828 -0.11(-21.57%)
Dec 07, 2015 0.5100 0.5100 0.5100 1 +0.01(+2.00%)
Dec 04, 2015 0.5000 0.5000 0.5000 0.5000 1,797 +0.00(+0.00%)
Dec 03, 2015 0.5000 0.5100 0.4000 0.5000 5,962 +0.05(+11.11%)
Dec 01, 2015 0.4500 0.4500 0.4500 1 +0.10(+28.57%)
Nov 30, 2015 0.4000 0.4000 0.3500 0.3500 7,095 -0.15(-30.00%)
Nov 25, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 20, 2015 0.4980 0.5000 0.4980 0.5000 3,400 +0.00(+0.00%)
Nov 19, 2015 0.4500 0.5000 0.4500 0.5000 3,079 +0.05(+11.11%)
Nov 18, 2015 0.5000 0.5000 0.3600 0.4500 3,231 +0.00(+0.00%)
Nov 16, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 13, 2015 0.4000 0.4500 0.4000 0.4500 1,100 +0.05(+12.50%)
Nov 11, 2015 0.4000 0.4000 0.4000 3 -0.10(-20.00%)
Nov 10, 2015 0.5000 0.5000 0.5000 0.5000 101 +0.00(+0.00%)
Nov 09, 2015 0.4499 0.5000 0.4499 0.5000 4,181 +0.07(+16.28%)
Nov 05, 2015 0.4300 0.4300 0.4300 2 +0.06(+16.22%)
Nov 04, 2015 0.4500 0.4500 0.3700 0.3700 1,750 -0.03(-7.50%)
Nov 02, 2015 0.4000 0.4000 0.4000 2 +0.05(+14.29%)
Oct 29, 2015 0.3500 0.3500 0.3500 1 +0.05(+16.67%)
Oct 27, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.12%)
Oct 23, 2015 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Oct 21, 2015 0.3301 0.3301 0.3301 2 -0.02(-5.69%)
Oct 20, 2015 0.3500 0.3500 0.3500 0.3500 701 +0.02(+6.00%)
Oct 19, 2015 0.4450 0.4450 0.3300 0.3302 12,714 -0.11(-25.80%)
Oct 15, 2015 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Oct 14, 2015 0.4500 0.4500 0.4500 0.4500 550 +0.00(+0.00%)
Oct 12, 2015 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Oct 08, 2015 0.6000 0.6000 0.6000 21 +0.00(+0.00%)
Oct 07, 2015 0.6000 0.6000 0.6000 0.6000 201 +0.00(+0.00%)
Oct 06, 2015 0.5900 0.6000 0.5900 0.6000 3,998 +0.00(+0.00%)
Oct 02, 2015 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Oct 01, 2015 0.6000 0.6000 0.6000 0.6000 1,001 +0.09(+17.65%)
Sep 30, 2015 0.6000 0.6000 0.5100 0.5100 1,788 +0.00(+0.00%)
Sep 29, 2015 0.4500 0.5100 0.4500 0.5100 14,519 -0.07(-12.82%)
Sep 25, 2015 0.5850 0.5850 0.5850 2 -0.01(-0.85%)
Sep 22, 2015 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Sep 17, 2015 0.6200 0.6200 0.6200 1 -0.28(-31.11%)
Sep 16, 2015 0.2700 1.000 0.2700 0.9000 20,669 +0.63(+233.33%)
Sep 15, 2015 0.1500 0.2700 0.1500 0.2700 2,082 +0.01(+3.85%)
Sep 14, 2015 0.2600 0.2600 0.2600 0.2600 322 -0.01(-3.70%)
Sep 11, 2015 0.2700 0.2700 0.2700 0.2700 2,240 +0.00(+0.00%)
Sep 08, 2015 0.2700 0.2700 0.2700 3 +0.03(+12.50%)
Sep 04, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 03, 2015 0.1000 0.2200 0.1000 0.2200 3,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.