Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

10.60 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 12.05 31 +0.28(+2.38%)
Jan 12, 2024 11.77 20 -0.67(-5.39%)
Jan 09, 2024 12.44 2 +0.29(+2.39%)
Jan 04, 2024 12.15 37 -0.38(-3.03%)
Jan 02, 2024 12.53 42 -0.42(-3.25%)
Dec 28, 2023 12.95 75 +0.30(+2.37%)
Dec 22, 2023 12.65 9 +0.45(+3.69%)
Dec 21, 2023 11.62 12.20 11.62 12.20 508 -0.58(-4.54%)
Dec 19, 2023 12.78 19 +0.03(+0.24%)
Dec 15, 2023 12.75 8 -0.24(-1.85%)
Dec 13, 2023 12.99 16 -0.52(-3.85%)
Dec 11, 2023 13.51 0 -0.04(-0.30%)
Dec 01, 2023 13.55 0 -0.85(-5.90%)
Nov 20, 2023 14.40 7 +0.54(+3.90%)
Nov 15, 2023 13.86 4 +0.87(+6.72%)
Nov 14, 2023 12.99 12.99 12.99 12.99 120 -0.90(-6.50%)
Nov 07, 2023 13.89 1 +0.37(+2.74%)
Nov 01, 2023 13.52 10 +0.33(+2.50%)
Oct 24, 2023 13.19 0 +0.72(+5.78%)
Oct 23, 2023 12.47 12.47 12.47 12.47 111 -0.71(-5.39%)
Oct 04, 2023 13.18 0 -0.04(-0.30%)
Oct 03, 2023 13.22 13.22 13.22 13.22 212 -0.40(-2.94%)
Oct 02, 2023 13.62 13.62 13.62 13.62 120 +0.11(+0.85%)
Sep 28, 2023 13.51 20 +0.07(+0.48%)
Sep 27, 2023 13.44 13.44 13.44 13.44 117 -0.63(-4.48%)
Sep 25, 2023 14.07 47 +0.67(+5.00%)
Sep 21, 2023 13.40 65 -1.22(-8.34%)
Aug 31, 2023 14.62 15 -0.08(-0.54%)
Aug 28, 2023 14.70 5 +0.90(+6.52%)
Aug 23, 2023 13.80 20 -0.82(-5.61%)
Aug 22, 2023 14.62 14.62 14.62 14.62 201 -1.00(-6.40%)
Aug 16, 2023 15.62 0 +0.05(+0.32%)
Aug 04, 2023 15.57 1 -0.81(-4.95%)
Aug 02, 2023 16.38 20 +0.78(+5.00%)
Jul 27, 2023 15.60 10 +1.38(+9.70%)
Jun 23, 2023 14.22 1 -0.39(-2.67%)
Jun 21, 2023 14.61 6 -0.46(-3.04%)
Jun 20, 2023 15.07 15.07 15.07 15.07 1,529 +0.48(+3.28%)
Jun 15, 2023 14.59 8 -2.60(-15.13%)
May 02, 2023 17.19 14 -1.06(-5.81%)
Apr 11, 2023 18.25 0 -0.02(-0.11%)
Apr 05, 2023 18.27 55 +0.97(+5.61%)
Mar 24, 2023 17.30 1 -0.77(-4.26%)
Mar 23, 2023 18.07 18.07 18.07 18.07 178 -1.23(-6.36%)
Mar 06, 2023 19.30 10 -0.03(-0.17%)
Mar 02, 2023 19.33 1 +1.33(+7.39%)
Feb 27, 2023 18.00 3 +1.09(+6.45%)
Feb 09, 2023 16.91 0 -0.85(-4.79%)
Feb 02, 2023 17.76 10 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.