Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

3.830 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 4.300 3 -0.05(-1.15%)
Dec 28, 2023 4.350 0 +0.18(+4.32%)
Dec 19, 2023 4.170 0 +0.16(+3.99%)
Dec 15, 2023 4.010 0 -0.12(-2.91%)
Dec 07, 2023 4.130 0 +0.07(+1.72%)
Nov 30, 2023 4.060 0 -0.16(-3.79%)
Nov 13, 2023 4.220 0 +0.08(+1.93%)
Nov 08, 2023 4.140 0 +0.08(+1.97%)
Nov 07, 2023 4.060 4.060 4.060 4.060 100 -0.12(-2.87%)
Oct 18, 2023 4.180 0 +0.16(+3.98%)
Oct 06, 2023 4.020 0 -0.28(-6.51%)
Sep 29, 2023 4.300 0 +0.11(+2.63%)
Sep 14, 2023 4.190 0 -0.07(-1.64%)
Sep 05, 2023 4.260 12 -0.10(-2.29%)
Aug 14, 2023 4.360 0 -0.10(-2.24%)
Aug 11, 2023 4.460 4.460 4.460 4.460 100 -0.03(-0.67%)
Aug 10, 2023 4.490 4.490 4.490 4.490 400 +0.13(+2.98%)
Jul 27, 2023 4.360 0 +0.16(+3.81%)
Jul 12, 2023 4.200 0 -0.05(-1.18%)
Jun 05, 2023 4.250 0 +0.41(+10.68%)
May 10, 2023 3.840 0 +0.17(+4.63%)
Apr 20, 2023 3.670 0 -0.05(-1.34%)
Apr 12, 2023 3.720 0 +0.07(+1.92%)
Mar 30, 2023 3.650 0 +0.05(+1.39%)
Mar 24, 2023 3.600 0 -0.13(-3.49%)
Mar 17, 2023 3.730 0 -0.10(-2.61%)
Mar 15, 2023 3.830 0 +0.00(+0.00%)
Mar 10, 2023 3.830 0 -0.39(-9.24%)
Feb 27, 2023 4.220 0 -0.12(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.