Indicators

Cache Exploration Inc (OP: CEXPF )

0.0001 UNCHANGED

Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Nov 21, 2018		0.0210	0.0210	0.0210	0	-0.00(-14.63%)
Oct 22, 2018		0.0246	0.0246	0.0246	0	-0.01(-29.71%)
Oct 10, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 24, 2018		0.0400	0.0400	0.0400	0	+0.02(+81.00%)
Sep 19, 2018		0.0221	0.0221	0.0221	0	-0.01(-29.17%)
Aug 27, 2018		0.0312	0.0312	0.0312	0	+0.01(+43.12%)
Aug 20, 2018		0.0218	0.0218	0.0218	0	-0.01(-20.73%)
Jul 26, 2018		0.0275	0.0275	0.0275	0	-0.01(-15.64%)
Jun 22, 2018		0.0326	0.0326	0.0326	0	-0.00(-0.31%)
Jun 20, 2018		0.0327	0.0327	0.0327	0	+0.01(+26.74%)
May 31, 2018		0.0258	0.0258	0.0258	0	-0.01(-19.38%)
May 17, 2018		0.0320	0.0320	0.0320	0	+0.00(+5.61%)
May 14, 2018		0.0303	0.0303	0.0303	0	-0.01(-26.10%)
Mar 27, 2018		0.0410	0.0410	0.0410	0	-0.00(-6.82%)
Mar 20, 2018		0.0440	0.0440	0.0440	0	+0.01(+15.33%)
Feb 27, 2018		0.0382	0.0382	0.0382	0	-0.01(-26.35%)
Feb 07, 2018		0.0518	0.0518	0.0518	0	-0.01(-19.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.