Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Jan 29, 2015 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Jan 28, 2015 0.0200 0.0200 0.0150 0.0150 143,000 -0.01(-25.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0 -0.02(-55.56%)
Nov 07, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 15, 2014 0.0350 0.0350 0.0350 0.0350 21,050 +0.00(+0.00%)
Oct 13, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 25, 2014 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Sep 24, 2014 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+0.00%)
Sep 23, 2014 0.0380 0.0510 0.0380 0.0510 12,000 +0.00(+6.25%)
Sep 19, 2014 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Sep 16, 2014 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Sep 09, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Sep 05, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 04, 2014 0.0400 0.0400 0.0400 0.0400 16,600 +0.00(+14.29%)
Aug 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 27, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Aug 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Jul 31, 2014 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 29, 2014 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jul 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Jul 22, 2014 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jul 21, 2014 0.0300 0.0370 0.0300 0.0370 18,000 +0.01(+23.33%)
Jul 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Apr 30, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Apr 22, 2014 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Apr 14, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.03(+66.67%)
Apr 07, 2014 0.0420 0.0420 0.0420 0.0420 10,050 -0.01(-16.00%)
Apr 02, 2014 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 28, 2014 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Mar 27, 2014 0.0350 0.0400 0.0350 0.0400 26,500 -0.00(-11.11%)
Mar 24, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Feb 27, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.02(+37.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.