Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.06 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 16.56 360 +0.36(+2.23%)
Jan 28, 2022 16.20 16.32 16.20 16.20 1,900 -1.20(-6.90%)
Jan 26, 2022 17.40 0 -0.02(-0.14%)
Jan 25, 2022 17.15 17.42 17.10 17.42 139,499 +0.85(+5.15%)
Jan 24, 2022 16.81 16.81 16.43 16.57 5,572 -0.81(-4.65%)
Jan 21, 2022 17.38 17.38 17.38 17.38 524 -0.27(-1.51%)
Jan 20, 2022 17.52 17.64 17.38 17.64 2,790 +0.45(+2.61%)
Jan 19, 2022 17.51 17.51 17.20 17.20 932 -0.40(-2.30%)
Jan 10, 2022 17.60 5 -1.10(-5.87%)
Jan 07, 2022 18.70 18.70 18.70 18.70 1,802 -0.20(-1.07%)
Jan 05, 2022 18.90 18.90 18.90 0 -1.16(-5.78%)
Dec 31, 2021 20.06 20.06 20.06 3 +0.51(+2.61%)
Dec 30, 2021 19.55 19.55 19.55 19.55 262 +0.01(+0.03%)
Dec 29, 2021 19.54 19.54 19.24 19.54 8,998 -0.28(-1.43%)
Dec 28, 2021 19.83 19.83 19.83 19.83 1,102 -0.12(-0.61%)
Dec 27, 2021 19.95 19.95 19.95 19.95 150 -0.08(-0.40%)
Dec 23, 2021 20.03 20.03 20.03 20.03 517 +0.38(+1.93%)
Dec 22, 2021 20.24 20.24 19.65 19.65 4,401 +0.01(+0.07%)
Dec 21, 2021 19.64 19.64 19.64 19.64 4,000 -0.59(-2.94%)
Dec 17, 2021 20.23 20.23 20.23 0 -0.41(-2.01%)
Dec 15, 2021 20.64 20.64 20.64 0 -0.61(-2.85%)
Dec 14, 2021 21.25 21.35 21.25 21.25 310 -0.37(-1.71%)
Dec 13, 2021 21.62 21.62 21.62 21.62 200 +0.03(+0.14%)
Dec 10, 2021 21.59 21.59 21.59 21.59 2,500 +0.23(+1.08%)
Dec 09, 2021 21.36 21.36 21.36 21.36 7,989 -0.12(-0.57%)
Dec 08, 2021 21.48 21.48 21.48 21.48 178 +0.16(+0.73%)
Dec 07, 2021 21.34 21.40 21.33 21.33 3,178 -0.02(-0.10%)
Dec 06, 2021 21.55 21.55 21.35 21.35 1,955 -0.25(-1.17%)
Dec 02, 2021 21.60 21.60 21.60 0 -0.05(-0.23%)
Dec 01, 2021 21.62 21.65 21.62 21.65 637 +0.77(+3.69%)
Nov 30, 2021 20.78 21.35 21.35 20.88 5,190 -0.47(-2.20%)
Nov 29, 2021 21.35 21.35 21.35 21.35 1,286 +0.26(+1.21%)
Nov 26, 2021 21.13 21.13 21.09 21.09 1,320 -0.11(-0.51%)
Nov 24, 2021 21.20 21.20 21.20 21.20 1,000 +0.04(+0.20%)
Nov 23, 2021 21.16 21.16 21.16 21.16 685 -0.83(-3.76%)
Nov 22, 2021 21.99 22.10 21.98 21.98 1,506 -0.21(-0.97%)
Nov 18, 2021 22.20 22.20 22.20 0 +0.91(+4.28%)
Nov 16, 2021 21.29 21.29 21.29 614 -0.21(-0.99%)
Nov 15, 2021 21.70 21.70 21.50 21.50 3,300 +0.40(+1.92%)
Nov 12, 2021 20.91 21.12 20.91 21.10 2,754 +0.07(+0.31%)
Nov 11, 2021 21.13 21.13 21.03 21.03 410 +0.44(+2.14%)
Nov 09, 2021 21.00 21.00 20.59 20.59 2,322 +0.46(+2.28%)
Nov 08, 2021 20.41 20.41 20.13 20.13 2,082 -0.71(-3.41%)
Nov 05, 2021 20.74 20.84 20.54 20.84 12,740 +0.49(+2.42%)
Nov 04, 2021 20.35 20.35 20.35 20.35 1,449 -0.30(-1.46%)
Nov 03, 2021 20.53 20.65 20.29 20.65 4,452 +0.13(+0.64%)
Nov 02, 2021 20.52 20.52 20.52 20.52 317 -0.50(-2.39%)
Nov 01, 2021 21.02 21.02 21.02 21.02 550 +0.26(+1.25%)
Oct 29, 2021 20.52 20.76 20.52 20.76 2,208 +0.01(+0.05%)
Oct 28, 2021 20.75 20.75 20.75 20.75 100 -0.04(-0.18%)
Oct 27, 2021 20.82 20.82 20.75 20.79 4,602 -0.22(-1.05%)
Oct 26, 2021 21.01 21.01 21.00 21.01 2,130 +1.01(+5.06%)
Oct 21, 2021 20.00 20.00 20.00 505 -0.90(-4.33%)
Oct 20, 2021 20.90 20.90 20.90 20.90 2,024 +0.90(+4.50%)
Oct 15, 2021 20.00 20.00 20.00 17,000 +0.53(+2.74%)
Oct 14, 2021 19.47 19.47 19.47 19.47 1,501 -0.13(-0.68%)
Oct 13, 2021 19.60 19.60 19.60 19.60 600 -0.29(-1.47%)
Oct 01, 2021 19.89 19.89 19.89 101 +0.07(+0.37%)
Sep 29, 2021 19.82 19.82 19.82 1,276 -0.55(-2.68%)
Sep 24, 2021 20.36 20.36 20.36 110 -0.27(-1.31%)
Sep 22, 2021 20.64 20.64 20.64 10,503 +0.51(+2.54%)
Sep 21, 2021 20.12 20.12 20.12 20.12 305 -0.27(-1.33%)
Sep 17, 2021 20.39 20.39 20.39 0 -0.73(-3.48%)
Sep 14, 2021 21.13 21.13 21.13 23 -0.23(-1.06%)
Sep 08, 2021 21.36 21.36 21.36 1 -0.92(-4.15%)
Sep 03, 2021 22.28 22.28 22.28 1 +0.80(+3.72%)
Aug 25, 2021 21.48 21.48 21.48 10 -0.08(-0.37%)
Aug 19, 2021 21.76 21.76 21.76 21.56 101 -0.62(-2.80%)
Aug 17, 2021 22.18 22.18 22.18 55 +0.91(+4.25%)
Aug 13, 2021 21.27 21.27 21.27 0 +0.56(+2.70%)
Aug 12, 2021 20.33 20.71 20.33 20.71 17,689 +1.93(+10.24%)
Aug 06, 2021 18.79 18.79 18.79 2,000 +0.56(+3.07%)
Aug 03, 2021 18.23 18.23 18.23 20 +0.73(+4.17%)
Jul 30, 2021 17.50 17.50 17.50 4 -0.20(-1.13%)
Jul 29, 2021 17.70 17.70 17.70 17.70 633 +0.24(+1.37%)
Jul 28, 2021 17.72 17.72 17.46 17.46 7,907 +0.61(+3.62%)
Jul 27, 2021 16.76 16.85 16.76 16.85 328 -0.16(-0.97%)
Jul 26, 2021 17.19 17.19 17.00 17.02 7,750 -0.13(-0.79%)
Jul 23, 2021 17.27 17.27 17.09 17.15 4,509 +0.17(+1.03%)
Jul 20, 2021 16.98 16.98 16.98 500 -0.01(-0.09%)
Jul 19, 2021 16.99 16.99 16.99 16.99 119 -0.94(-5.24%)
Jul 16, 2021 17.93 17.93 17.93 17.93 134 +0.71(+4.15%)
Jul 15, 2021 17.21 17.21 17.21 17.21 150 +0.45(+2.71%)
Jul 07, 2021 16.76 16.76 16.76 131 -0.87(-4.93%)
Jul 01, 2021 17.63 17.63 17.63 0 +0.08(+0.46%)
Jun 28, 2021 17.55 17.55 17.55 2 -0.15(-0.85%)
Jun 25, 2021 17.70 17.70 17.70 17.70 2,103 +0.45(+2.58%)
Jun 21, 2021 17.25 17.25 17.25 51 -0.39(-2.21%)
Jun 17, 2021 17.64 17.64 17.64 7 +0.20(+1.15%)
Jun 09, 2021 17.45 17.45 17.45 0 -0.06(-0.33%)
Jun 07, 2021 17.50 17.50 17.50 0 -0.30(-1.67%)
Jun 03, 2021 17.80 17.80 17.80 1,000 -0.34(-1.85%)
Jun 02, 2021 18.03 18.14 18.03 18.14 560 -0.94(-4.94%)
May 27, 2021 19.08 19.08 19.08 16,016 +0.98(+5.40%)
May 25, 2021 18.10 18.10 18.10 0 +0.45(+2.52%)
May 18, 2021 17.66 17.66 17.66 4 +0.30(+1.76%)
May 17, 2021 17.40 17.40 17.35 17.35 702 +0.04(+0.23%)
May 14, 2021 17.31 17.31 17.31 17.31 100 -0.45(-2.54%)
May 13, 2021 17.76 17.76 17.76 17.76 2,532 -1.49(-7.73%)
May 12, 2021 19.25 19.25 19.25 19.25 215 +0.00(+0.00%)
May 10, 2021 19.25 19.25 19.25 80 -0.25(-1.28%)
May 07, 2021 19.50 19.50 19.50 19.50 2,000 +0.57(+3.01%)
May 06, 2021 18.93 18.93 18.93 18.93 100 +0.64(+3.50%)
May 04, 2021 18.29 18.29 18.29 0 +0.00(+0.00%)
May 03, 2021 18.29 18.29 18.29 18.29 343 -0.31(-1.67%)
Apr 30, 2021 18.60 18.60 18.60 5 +0.00(+0.00%)
Apr 29, 2021 18.60 18.60 18.60 34 +0.00(+0.00%)
Apr 28, 2021 18.50 18.60 18.50 18.60 244 +0.24(+1.28%)
Apr 27, 2021 18.36 18.36 18.36 18.36 619 -0.18(-0.97%)
Apr 26, 2021 18.55 18.55 18.55 18.55 500 +1.06(+6.08%)
Apr 23, 2021 17.48 17.48 17.48 2 +0.00(+0.00%)
Apr 21, 2021 17.48 17.48 17.48 0 +0.00(+0.00%)
Apr 20, 2021 17.48 17.48 17.48 142 +0.00(+0.00%)
Apr 16, 2021 17.48 17.48 17.48 0 +0.00(+0.00%)
Apr 14, 2021 17.48 17.48 17.48 0 +0.00(+0.00%)
Apr 13, 2021 17.16 17.16 17.48 2,013 +0.33(+1.91%)
Apr 08, 2021 17.16 17.16 17.16 0 +0.00(+0.00%)
Apr 07, 2021 17.16 17.16 17.16 17.16 1,241 -0.31(-1.80%)
Apr 06, 2021 17.47 17.47 17.47 17.47 200 +0.13(+0.75%)
Apr 05, 2021 17.34 17.34 17.34 66 +0.00(+0.00%)
Apr 01, 2021 17.34 17.34 17.34 17.34 3,400 +0.14(+0.84%)
Mar 31, 2021 17.20 17.20 17.20 17.20 3,613 +0.39(+2.29%)
Mar 30, 2021 16.81 16.81 16.81 16.81 882 +0.20(+1.20%)
Mar 29, 2021 16.61 16.61 16.61 4,002 +0.00(+0.00%)
Mar 26, 2021 16.82 16.82 16.61 16.61 2,500 +0.87(+5.51%)
Mar 25, 2021 16.20 16.20 15.74 1,510 -0.46(-2.82%)
Mar 24, 2021 16.05 16.20 16.05 16.20 2,913 +0.06(+0.37%)
Mar 23, 2021 16.19 16.19 16.14 16.14 16,535 -0.58(-3.47%)
Mar 22, 2021 16.72 16.72 16.72 120 +0.00(+0.00%)
Mar 19, 2021 16.72 16.72 16.72 16.72 100 -0.52(-3.02%)
Mar 18, 2021 17.29 17.29 17.24 17.24 456 -0.25(-1.43%)
Mar 17, 2021 17.36 17.49 17.36 17.49 1,313 +0.02(+0.11%)
Mar 16, 2021 17.47 17.47 17.47 17.47 165 +0.88(+5.30%)
Mar 15, 2021 15.55 15.55 16.59 1,500 +1.04(+6.69%)
Mar 12, 2021 15.55 15.55 15.55 5,000 +0.00(+0.00%)
Mar 10, 2021 15.55 15.55 15.55 0 +0.14(+0.90%)
Mar 09, 2021 14.81 14.81 15.41 526 +0.60(+4.06%)
Mar 08, 2021 14.90 14.90 14.79 14.81 1,423 +0.30(+2.08%)
Mar 05, 2021 16.55 16.55 14.51 1,503 -2.04(-12.34%)
Mar 04, 2021 16.55 16.55 16.55 5 +0.00(+0.00%)
Mar 03, 2021 16.55 16.55 16.51 16.55 1,158 -0.02(-0.12%)
Mar 02, 2021 16.43 16.57 16.43 16.57 200 +0.87(+5.54%)
Mar 01, 2021 15.70 15.70 15.70 15.70 4,610 +0.21(+1.33%)
Feb 26, 2021 15.49 15.49 15.49 15.49 200 -0.50(-3.10%)
Feb 25, 2021 15.99 15.99 15.99 15.99 6,256 +0.10(+0.63%)
Feb 24, 2021 16.31 16.31 15.89 15.89 3,290 -0.54(-3.26%)
Feb 23, 2021 16.43 16.43 16.43 16.43 774 -1.80(-9.90%)
Feb 22, 2021 18.23 18.23 18.23 78 +0.00(+0.00%)
Feb 19, 2021 16.69 18.23 16.69 18.23 900 +1.74(+10.55%)
Feb 18, 2021 16.49 16.49 16.49 60 +0.00(+0.00%)
Feb 17, 2021 16.49 16.49 16.49 54 +0.00(+0.00%)
Feb 16, 2021 16.49 16.49 16.49 16.49 1,090 +0.74(+4.70%)
Feb 12, 2021 15.75 15.75 15.75 15.75 300 +0.25(+1.61%)
Feb 09, 2021 15.50 15.50 15.50 0 -0.46(-2.88%)
Feb 08, 2021 15.78 15.78 15.96 9,010 +0.18(+1.15%)
Feb 05, 2021 14.68 14.68 15.78 1,506 +1.10(+7.49%)
Feb 04, 2021 14.68 14.68 14.68 6 +0.00(+0.00%)
Feb 03, 2021 14.68 14.68 14.68 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.