Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.26 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 14.68 14.68 14.68 0 -0.32(-2.15%)
Jan 27, 2021 15.00 15.00 15.00 5,000 +0.00(+0.00%)
Jan 26, 2021 15.00 15.00 15.00 5,000 +0.00(+0.00%)
Jan 25, 2021 15.00 15.00 15.00 4 +0.00(+0.00%)
Jan 22, 2021 15.00 15.00 15.00 15.00 500 -0.40(-2.60%)
Jan 20, 2021 15.40 15.40 15.40 0 +1.00(+6.92%)
Jan 19, 2021 14.00 14.00 14.40 5,400 +0.40(+2.88%)
Jan 15, 2021 14.00 14.00 14.00 14.00 500 -0.55(-3.78%)
Jan 14, 2021 14.55 14.55 14.55 14.55 12,832 -0.92(-5.95%)
Jan 13, 2021 15.47 15.47 15.47 15.47 700 +0.12(+0.78%)
Jan 12, 2021 14.95 15.35 14.95 15.35 8,375 +0.35(+2.33%)
Jan 07, 2021 15.00 15.00 15.00 0 +0.60(+4.17%)
Jan 06, 2021 14.40 14.40 14.40 14.40 8,500 -0.19(-1.30%)
Jan 04, 2021 14.59 14.59 14.59 0 +0.00(+0.00%)
Dec 31, 2020 14.59 14.59 14.59 0 +0.94(+6.89%)
Dec 29, 2020 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 28, 2020 13.65 13.65 13.65 3 +0.00(+0.00%)
Dec 22, 2020 13.65 13.65 13.65 0 +0.05(+0.37%)
Dec 21, 2020 13.60 13.60 13.60 10 +0.00(+0.00%)
Dec 17, 2020 13.60 13.60 13.60 0 +0.20(+1.49%)
Dec 16, 2020 13.40 13.40 13.40 13.40 360 +0.75(+5.93%)
Dec 15, 2020 12.65 12.65 12.65 3,523 +0.00(+0.00%)
Dec 10, 2020 12.65 12.65 12.65 0 +0.00(+0.00%)
Dec 08, 2020 12.65 12.65 12.65 0 +0.05(+0.40%)
Dec 07, 2020 12.60 12.60 12.60 12.60 1,003 -0.30(-2.33%)
Nov 30, 2020 12.90 12.90 12.90 0 -0.35(-2.66%)
Nov 24, 2020 13.25 13.25 13.25 0 +0.00(+0.00%)
Nov 18, 2020 13.25 13.25 13.25 0 -0.25(-1.84%)
Nov 17, 2020 13.50 13.50 13.50 13.50 500 -0.13(-0.99%)
Nov 16, 2020 13.64 13.64 13.63 13.63 24,002 +0.83(+6.52%)
Nov 12, 2020 12.80 12.80 12.80 0 +0.13(+1.03%)
Nov 11, 2020 12.75 12.75 12.67 12.67 10,291 -0.08(-0.63%)
Nov 10, 2020 12.75 12.75 12.75 12.75 10,120 -1.94(-13.23%)
Nov 05, 2020 14.69 14.69 14.69 0 +0.83(+6.00%)
Nov 03, 2020 13.86 13.86 13.86 0 +0.41(+3.07%)
Nov 02, 2020 13.45 13.45 13.45 12 +0.00(+0.00%)
Oct 30, 2020 13.45 13.45 13.45 78 +0.00(+0.00%)
Oct 29, 2020 13.45 13.45 13.45 13.45 165 -0.10(-0.74%)
Oct 23, 2020 13.55 13.55 13.55 0 -0.33(-2.38%)
Oct 21, 2020 13.88 13.88 13.88 0 +0.18(+1.31%)
Oct 20, 2020 13.70 13.70 13.70 13.70 1,797 +0.00(+0.00%)
Oct 15, 2020 13.70 13.70 13.70 0 +0.00(+0.00%)
Oct 14, 2020 13.70 13.70 13.70 13.70 500 -0.01(-0.08%)
Oct 09, 2020 13.71 13.71 13.71 0 +0.00(+0.00%)
Oct 08, 2020 13.30 13.30 13.71 500 +0.41(+3.09%)
Oct 07, 2020 13.65 13.65 13.30 13.30 3,130 -0.35(-2.56%)
Oct 06, 2020 13.65 13.65 13.65 13.65 439 +4.65(+51.67%)
Sep 28, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 24, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 23, 2020 9.000 9.000 9.000 9.000 200 -3.42(-27.54%)
Sep 22, 2020 12.42 12.42 12.42 12.42 350 +0.00(+0.00%)
Sep 17, 2020 12.42 12.42 12.42 0 +0.00(+0.00%)
Sep 16, 2020 12.42 12.42 12.42 1 +0.00(+0.00%)
Sep 14, 2020 12.42 12.42 12.42 0 +0.00(+0.00%)
Sep 11, 2020 12.42 12.42 12.42 12.42 100 -0.14(-1.11%)
Sep 10, 2020 12.56 12.56 12.56 30 +0.00(+0.00%)
Sep 03, 2020 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 02, 2020 12.48 12.56 12.48 12.56 420 +3.36(+36.52%)
Aug 31, 2020 9.200 9.200 9.200 0 -3.80(-29.23%)
Aug 28, 2020 13.10 13.20 13.00 13.00 400 +0.30(+2.36%)
Aug 26, 2020 12.70 12.70 12.70 0 +4.70(+58.75%)
Aug 25, 2020 8.000 8.000 8.000 42 +0.00(+0.00%)
Aug 19, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 18, 2020 8.000 8.000 8.000 8.000 504 -4.23(-34.56%)
Aug 17, 2020 12.19 12.19 12.23 10,001 +0.04(+0.29%)
Aug 14, 2020 12.31 12.31 12.19 12.19 37,000 -0.11(-0.89%)
Aug 13, 2020 12.05 12.30 12.05 12.30 25,600 +3.30(+36.67%)
Aug 12, 2020 11.25 11.25 9.000 9.000 705 -1.55(-14.69%)
Aug 11, 2020 10.55 10.55 10.55 10.55 600 -0.52(-4.73%)
Aug 10, 2020 10.65 10.65 11.07 30,000 +0.42(+3.97%)
Aug 07, 2020 10.65 10.65 10.65 5 +0.00(+0.00%)
Aug 05, 2020 10.65 10.65 10.65 0 +0.20(+1.96%)
Aug 03, 2020 10.45 10.45 10.45 0 -0.20(-1.92%)
Jul 30, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Jul 27, 2020 10.65 10.65 10.65 0 -0.31(-2.83%)
Jul 23, 2020 10.96 10.96 10.96 0 +0.00(+0.00%)
Jul 22, 2020 10.96 10.96 10.96 10.96 150 +2.96(+37.00%)
Jul 21, 2020 8.000 11.20 8.000 8.000 600 -2.73(-25.46%)
Jul 20, 2020 10.73 10.73 10.73 98 +0.00(+0.00%)
Jul 17, 2020 10.87 10.87 10.73 24,500 -0.14(-1.27%)
Jul 16, 2020 10.60 10.60 10.87 49,942 +0.27(+2.55%)
Jul 13, 2020 10.60 10.60 10.60 0 +0.65(+6.53%)
Jul 10, 2020 9.950 9.950 9.950 50 +0.00(+0.00%)
Jul 02, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 01, 2020 9.950 9.950 9.950 9.950 330 +0.45(+4.74%)
Jun 30, 2020 9.500 9.500 9.500 9.500 1,911 -0.20(-2.06%)
Jun 29, 2020 9.700 9.700 9.700 9.700 500 -0.05(-0.51%)
Jun 24, 2020 9.750 9.750 9.750 0 -0.03(-0.28%)
Jun 22, 2020 9.777 9.777 9.777 0 -0.33(-3.22%)
Jun 19, 2020 9.768 9.768 10.10 500 +0.33(+3.43%)
Jun 18, 2020 9.700 9.700 9.768 6,000 +0.07(+0.70%)
Jun 17, 2020 9.700 9.700 9.700 9.700 500 +0.55(+6.01%)
Jun 15, 2020 9.150 9.150 9.150 0 -0.59(-6.06%)
Jun 10, 2020 9.740 9.740 9.740 0 +0.11(+1.13%)
Jun 09, 2020 9.250 9.250 9.631 32,500 +0.38(+4.12%)
Jun 03, 2020 9.250 9.250 9.250 0 +0.36(+4.04%)
Jun 01, 2020 8.890 8.890 8.890 0 +0.12(+1.41%)
May 29, 2020 8.767 8.767 8.767 12 +0.00(+0.00%)
May 28, 2020 8.192 8.192 8.767 1,500 +0.58(+7.02%)
May 27, 2020 8.192 8.192 8.192 50 +0.00(+0.00%)
May 20, 2020 8.192 8.192 8.192 0 +0.00(+0.00%)
May 18, 2020 8.192 8.192 8.192 0 +0.00(+0.00%)
May 14, 2020 8.192 8.192 8.192 0 -0.32(-3.74%)
May 13, 2020 8.510 8.510 8.510 10 +0.00(+0.00%)
May 12, 2020 8.510 8.510 8.510 16 +0.00(+0.00%)
May 11, 2020 8.510 8.510 8.510 8.510 3,000 +0.11(+1.31%)
May 06, 2020 8.400 8.400 8.400 0 +0.70(+9.09%)
May 05, 2020 7.700 7.700 7.700 2 +0.00(+0.00%)
May 04, 2020 7.700 7.700 7.700 10 +0.00(+0.00%)
May 01, 2020 7.700 7.700 7.700 2 +0.00(+0.00%)
Apr 29, 2020 7.700 7.700 7.700 0 +0.30(+4.05%)
Apr 27, 2020 7.400 7.400 7.400 0 +0.10(+1.35%)
Apr 24, 2020 7.250 7.250 7.302 1,000 +0.05(+0.71%)
Apr 23, 2020 7.250 7.250 7.250 4 +0.00(+0.00%)
Apr 22, 2020 7.250 7.250 7.250 7.250 2,000 +0.10(+1.40%)
Apr 20, 2020 7.150 7.150 7.150 0 -0.28(-3.79%)
Apr 15, 2020 7.432 7.432 7.432 0 +0.06(+0.79%)
Apr 14, 2020 7.420 7.420 7.373 530 -0.05(-0.63%)
Apr 09, 2020 7.420 7.420 7.420 0 +0.32(+4.51%)
Apr 07, 2020 7.100 7.100 7.100 0 +0.56(+8.55%)
Apr 06, 2020 6.497 6.497 6.541 9,000 +0.04(+0.68%)
Apr 02, 2020 6.497 6.497 6.497 0 +0.00(+0.00%)
Apr 01, 2020 6.374 6.374 6.497 6,853 +0.12(+1.93%)
Mar 30, 2020 6.374 6.374 6.374 0 +0.00(+0.00%)
Mar 26, 2020 6.374 6.374 6.374 0 -0.14(-2.09%)
Mar 25, 2020 6.510 6.510 6.510 6.510 250 +0.11(+1.72%)
Mar 24, 2020 6.400 6.400 6.400 35 +0.00(+0.00%)
Mar 19, 2020 6.400 6.400 6.400 0 -0.10(-1.54%)
Mar 18, 2020 6.500 6.500 6.500 6.500 100 +0.10(+1.56%)
Mar 17, 2020 6.400 6.400 6.400 6.400 4,485 -0.79(-10.99%)
Mar 16, 2020 7.190 7.190 7.190 15 +0.00(+0.00%)
Mar 13, 2020 7.190 7.190 7.190 7.190 3,000 -0.95(-11.67%)
Mar 12, 2020 8.140 8.140 8.140 5 +0.00(+0.00%)
Mar 06, 2020 8.140 8.140 8.140 0 -0.42(-4.91%)
Mar 05, 2020 8.710 8.710 8.560 8.560 16,200 +0.86(+11.17%)
Mar 03, 2020 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 28, 2020 7.700 7.700 7.700 0 -0.92(-10.67%)
Feb 27, 2020 8.620 8.620 8.620 20 +0.00(+0.00%)
Feb 26, 2020 8.620 8.620 8.620 8.620 2,500 -0.08(-0.93%)
Feb 25, 2020 8.701 8.750 8.701 8.701 3,500 -0.32(-3.58%)
Feb 24, 2020 9.024 9.024 9.024 2 +0.00(+0.00%)
Feb 20, 2020 9.024 9.024 9.024 0 +0.22(+2.54%)
Feb 19, 2020 8.500 8.800 8.500 8.800 580 +0.30(+3.53%)
Feb 05, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.