Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.06 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.740 6.740 6.740 0 +0.18(+2.74%)
Jan 30, 2018 6.560 6.560 6.560 6.560 1,626 -0.08(-1.13%)
Jan 29, 2018 6.627 6.635 6.627 6.635 62,000 +0.33(+5.15%)
Jan 12, 2018 6.310 6.310 6.310 0 -0.35(-5.18%)
Jan 05, 2018 6.655 6.655 6.655 0 -0.10(-1.55%)
Jan 03, 2018 6.760 6.760 6.760 0 +0.47(+7.47%)
Dec 21, 2017 6.290 6.290 6.290 0 +0.64(+11.33%)
Nov 15, 2017 5.650 5.650 5.650 0 -0.02(-0.35%)
Oct 20, 2017 5.670 5.670 5.670 0 +0.52(+10.10%)
Sep 01, 2017 5.150 5.150 5.150 0 +0.65(+14.47%)
Aug 16, 2017 4.499 4.499 4.499 0 -0.10(-2.20%)
Aug 07, 2017 4.600 4.600 4.600 0 +0.20(+4.55%)
Aug 04, 2017 4.400 4.400 4.400 4.400 2,800 -0.21(-4.56%)
Jul 03, 2017 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Jun 15, 2017 4.610 4.610 4.610 0 -0.01(-0.22%)
Jun 08, 2017 4.620 4.620 4.620 0 +0.47(+11.33%)
Apr 25, 2017 4.150 4.150 4.150 0 -0.03(-0.72%)
Apr 18, 2017 4.180 4.180 4.180 0 +0.09(+2.20%)
Apr 06, 2017 4.090 4.090 4.090 0 +0.04(+0.99%)
Apr 03, 2017 4.050 4.050 4.050 17,000 +0.04(+1.00%)
Mar 31, 2017 4.010 4.010 4.010 4.010 40,000 -0.04(-0.99%)
Mar 20, 2017 4.050 4.050 4.050 0 -0.04(-0.98%)
Mar 16, 2017 4.090 4.090 4.090 0 +0.44(+12.12%)
Feb 22, 2017 3.648 3.648 3.648 0 +0.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.