Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.06 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.180 2.180 2.180 2.180 20,000 +0.00(+0.00%)
Jan 28, 2005 2.180 2.180 2.180 2.180 20,000 +0.00(+0.00%)
Jan 27, 2005 2.180 2.180 2.180 2.180 20,000 +0.03(+1.40%)
Jan 26, 2005 2.150 2.150 2.150 2.150 120,000 +0.00(+0.00%)
Jan 25, 2005 2.150 2.150 2.150 2.150 120,000 -0.03(-1.38%)
Jan 24, 2005 2.180 2.180 2.150 2.180 60,000 +0.00(+0.00%)
Jan 21, 2005 2.180 2.180 2.150 2.180 60,000 +0.00(+0.00%)
Jan 20, 2005 2.180 2.180 2.150 2.180 60,000 +0.00(+0.00%)
Jan 19, 2005 2.180 2.180 2.150 2.180 60,000 +0.00(+0.00%)
Jan 18, 2005 2.180 2.180 2.150 2.180 60,000 -0.04(-1.80%)
Jan 14, 2005 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Jan 13, 2005 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Jan 12, 2005 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Jan 11, 2005 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Jan 10, 2005 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Jan 07, 2005 2.220 2.220 2.220 2.220 1,000 +0.02(+0.91%)
Jan 06, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jan 05, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jan 04, 2005 2.200 2.200 2.200 2.200 1,000 -0.05(-2.22%)
Jan 03, 2005 2.250 2.250 2.250 2.250 6,425 +0.00(+0.00%)
Dec 31, 2004 2.250 2.250 2.250 2.250 6,425 +0.00(+0.00%)
Dec 30, 2004 2.250 2.250 2.250 2.250 6,425 +0.00(+0.00%)
Dec 29, 2004 2.250 2.250 2.250 2.250 6,425 +0.00(+0.00%)
Dec 28, 2004 2.250 2.250 2.250 2.250 6,425 +0.00(+0.00%)
Dec 27, 2004 2.250 2.250 2.250 2.250 6,425 +0.09(+4.17%)
Dec 23, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 22, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 21, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 20, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 17, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 16, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 15, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 14, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 13, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 10, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 09, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 08, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 07, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 06, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 03, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 02, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 01, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Nov 30, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Nov 29, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Nov 26, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Nov 24, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Nov 23, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Nov 22, 2004 2.160 2.160 2.160 2.160 1,600 +0.14(+6.93%)
Nov 19, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 18, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 17, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 16, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 15, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 12, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 11, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 10, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 09, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 08, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 05, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 04, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 03, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 02, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 01, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Oct 29, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Oct 28, 2004 2.020 2.020 2.020 2.020 10,000 +0.17(+9.19%)
Oct 27, 2004 1.850 1.850 1.850 1.850 10,000 -0.12(-6.09%)
Oct 26, 2004 1.970 1.970 1.970 1.970 3,000 +0.00(+0.00%)
Oct 25, 2004 1.970 1.970 1.970 1.970 3,000 +0.00(+0.00%)
Oct 22, 2004 1.970 1.970 1.970 1.970 3,000 +0.00(+0.00%)
Oct 21, 2004 1.970 1.970 1.970 1.970 3,000 +0.00(+0.00%)
Oct 20, 2004 1.970 1.970 1.970 1.970 3,000 -0.11(-5.29%)
Oct 19, 2004 2.080 2.090 2.080 2.080 2,000 +0.00(+0.00%)
Oct 18, 2004 2.080 2.090 2.080 2.080 2,000 +0.18(+9.47%)
Oct 15, 2004 1.900 1.900 1.900 1.900 15,000 +0.00(+0.00%)
Oct 14, 2004 1.900 1.900 1.900 1.900 15,000 +0.00(+0.00%)
Oct 13, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 12, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 11, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 08, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 07, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 06, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 05, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 04, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 01, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Sep 30, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Sep 29, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Sep 28, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Sep 27, 2004 1.900 1.900 1.900 1.900 28,500 +0.16(+9.20%)
Sep 24, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 23, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 22, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 21, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 20, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 17, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 16, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 15, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 14, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 13, 2004 1.740 1.740 1.740 1.740 12,000 +0.14(+8.75%)
Sep 10, 2004 1.600 1.600 1.600 1.600 205,000 +0.00(+0.00%)
Sep 09, 2004 1.600 1.600 1.600 1.600 205,000 +0.00(+0.00%)
Sep 08, 2004 1.600 1.600 1.600 1.600 205,000 +0.00(+0.00%)
Sep 07, 2004 1.600 1.600 1.600 1.600 205,000 +0.00(+0.00%)
Sep 03, 2004 1.600 1.600 1.600 1.600 100,000 +0.00(+0.00%)
Sep 02, 2004 1.600 1.600 1.600 1.600 109,000 +0.00(+0.00%)
Sep 01, 2004 1.600 1.600 1.600 1.600 109,000 +0.00(+0.00%)
Aug 31, 2004 1.600 1.600 1.600 1.600 109,000 +0.05(+3.23%)
Aug 30, 2004 1.550 1.550 1.550 1.550 1,000 +0.10(+6.90%)
Aug 27, 2004 1.450 1.560 1.450 1.450 14,000 -0.03(-2.03%)
Aug 26, 2004 1.480 1.500 1.480 1.480 36,000 +0.00(+0.00%)
Aug 25, 2004 1.480 1.500 1.480 1.480 36,000 -0.17(-10.30%)
Aug 24, 2004 1.650 1.650 1.650 1.650 7,500 +0.00(+0.00%)
Aug 23, 2004 1.650 1.650 1.650 1.650 7,500 +0.08(+5.10%)
Aug 20, 2004 1.570 1.570 1.570 1.570 12,000 +0.27(+20.77%)
Aug 19, 2004 1.300 1.300 1.300 1.300 75,000 +0.00(+0.00%)
Aug 18, 2004 1.300 1.300 1.300 1.300 75,000 +0.00(+0.00%)
Aug 17, 2004 1.300 1.300 1.300 1.300 22,000 +0.00(+0.00%)
Aug 16, 2004 1.300 1.300 1.300 1.300 22,000 -0.01(-0.76%)
Aug 13, 2004 1.310 1.310 1.310 1.310 5,000 -0.13(-9.03%)
Aug 12, 2004 1.440 1.440 1.440 1.440 21,000 +0.00(+0.00%)
Aug 11, 2004 1.440 1.440 1.440 1.440 21,000 +0.00(+0.00%)
Aug 10, 2004 1.440 1.440 1.440 1.440 10,000 +0.02(+1.41%)
Aug 09, 2004 1.420 1.440 1.420 1.420 72,770 +0.00(+0.00%)
Aug 06, 2004 1.420 1.440 1.420 1.420 72,770 +0.00(+0.00%)
Aug 05, 2004 1.420 1.440 1.420 1.420 72,770 +0.00(+0.00%)
Aug 04, 2004 1.420 1.440 1.420 1.420 72,770 +0.02(+1.43%)
Aug 03, 2004 1.400 1.400 1.400 1.400 15,150 +0.00(+0.00%)
Aug 02, 2004 1.400 1.400 1.400 1.400 15,150 +0.00(+0.00%)
Jul 30, 2004 1.400 1.400 1.400 1.400 15,150 +0.00(+0.00%)
Jul 29, 2004 1.400 1.400 1.400 1.400 15,150 +0.00(+0.00%)
Jul 28, 2004 1.400 1.400 1.400 1.400 15,150 -0.18(-11.39%)
Jul 27, 2004 1.580 1.580 1.520 1.580 21,400 +0.00(+0.00%)
Jul 26, 2004 1.580 1.580 1.520 1.580 21,400 +0.00(+0.00%)
Jul 23, 2004 1.580 1.580 1.520 1.580 21,400 +0.00(+0.00%)
Jul 22, 2004 1.580 1.580 1.520 1.580 21,400 +0.00(+0.00%)
Jul 21, 2004 1.580 1.580 1.520 1.580 21,400 +0.00(+0.00%)
Jul 20, 2004 1.580 1.580 1.520 1.580 21,400 -0.02(-1.25%)
Jul 19, 2004 1.600 1.600 1.600 1.600 150,000 +0.00(+0.00%)
Jul 16, 2004 1.600 1.600 1.600 1.600 150,000 +0.00(+0.00%)
Jul 15, 2004 1.600 1.600 1.600 1.600 150,000 +0.00(+0.00%)
Jul 14, 2004 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Jul 13, 2004 1.600 1.600 1.600 1.600 1,000 -0.03(-1.84%)
Jul 12, 2004 1.630 1.630 1.630 1.630 1,000 +0.00(+0.00%)
Jul 09, 2004 1.630 1.630 1.630 1.630 1,000 +0.23(+16.43%)
Jul 08, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jul 07, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jul 06, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jul 02, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jul 01, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jun 30, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jun 29, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jun 28, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jun 25, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jun 24, 2004 1.400 1.400 1.400 1.400 5,000 -1.35(-49.09%)
Jun 23, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 22, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 21, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 18, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 17, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 16, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 15, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 14, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 10, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
Jun 09, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
Jun 08, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
Jun 07, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
Jun 04, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
Jun 03, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
Jun 02, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
Jun 01, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
May 28, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
May 27, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
May 26, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
May 25, 2004 2.750 2.750 2.750 2.750 12,500 +0.10(+3.77%)
May 24, 2004 2.650 2.650 2.650 2.650 35,500 +0.00(+0.00%)
May 21, 2004 2.650 2.650 2.650 2.650 35,500 +0.00(+0.00%)
May 20, 2004 2.650 2.650 2.650 2.650 35,500 +0.00(+0.00%)
May 19, 2004 2.650 2.650 2.650 2.650 35,500 +0.00(+0.00%)
May 18, 2004 2.800 2.650 2.650 2.650 35,500 -0.15(-5.36%)
May 17, 2004 2.800 2.800 2.800 2.800 4,000 +0.00(+0.00%)
May 14, 2004 2.800 2.800 2.800 2.800 4,000 +0.00(+0.00%)
May 13, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 12, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 11, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 10, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 07, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 06, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 05, 2004 2.800 2.800 2.800 2.800 4,000 +0.00(+0.00%)
May 04, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 03, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 30, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 29, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 28, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 27, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 26, 2004 3.220 2.800 2.800 2.800 4,000 -0.42(-13.04%)
Apr 23, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 22, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 21, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 20, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 19, 2004 3.100 3.220 3.220 3.220 23,605 +0.12(+3.87%)
Apr 16, 2004 3.050 3.100 3.100 3.100 360 +0.05(+1.64%)
Apr 15, 2004 3.275 3.050 3.050 3.050 666 -0.22(-6.86%)
Apr 14, 2004 3.150 3.275 3.275 3.275 500,000 +0.12(+3.96%)
Apr 13, 2004 3.370 3.150 3.150 3.150 3,000 -0.22(-6.53%)
Apr 12, 2004 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Apr 08, 2004 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Apr 07, 2004 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Apr 06, 2004 3.350 3.370 3.370 3.370 1,500 +0.02(+0.60%)
Apr 05, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 02, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 01, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 31, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 30, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 29, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 26, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 25, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 24, 2004 3.400 3.350 3.350 3.350 700 -0.05(-1.47%)
Mar 23, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 22, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 19, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 18, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 17, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 16, 2004 3.150 3.400 3.400 3.400 800 +0.25(+7.94%)
Mar 15, 2004 3.300 3.150 3.150 3.150 12,500 -0.15(-4.55%)
Mar 12, 2004 3.300 3.300 3.300 3.300 55,000 +0.00(+0.00%)
Mar 11, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 10, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 09, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 08, 2004 3.300 3.300 3.300 3.300 0 +0.18(+5.77%)
Mar 05, 2004 3.120 3.120 3.120 3.120 10,000 +0.00(+0.00%)
Mar 04, 2004 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 03, 2004 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 02, 2004 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 01, 2004 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Feb 27, 2004 3.120 3.120 3.120 3.120 10,000 +0.00(+0.00%)
Feb 26, 2004 3.110 3.120 3.120 3.120 10,000 +0.01(+0.32%)
Feb 25, 2004 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Feb 24, 2004 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Feb 23, 2004 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Feb 20, 2004 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Feb 19, 2004 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Feb 18, 2004 3.110 3.110 3.110 3.110 23,605 +0.00(+0.00%)
Feb 17, 2004 2.850 3.110 3.110 3.110 23,605 +0.26(+9.12%)
Feb 13, 2004 2.950 2.850 2.850 2.850 3,200 -0.10(-3.39%)
Feb 12, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 11, 2004 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Feb 10, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 09, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 06, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 05, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 04, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 03, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.