Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau (OP: WYNMY )

9.510 +0.144 (+1.54%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.240 7.550 7.240 7.510 61,351 -0.22(-2.85%)
Jan 30, 2024 7.600 7.730 7.600 7.730 40,180 -0.28(-3.49%)
Jan 29, 2024 8.010 8.020 7.930 8.010 81,203 -0.09(-1.11%)
Jan 26, 2024 8.080 8.110 8.080 8.100 26,269 +0.05(+0.68%)
Jan 25, 2024 8.040 8.230 8.030 8.045 13,375 +0.09(+1.19%)
Jan 24, 2024 7.960 7.980 7.910 7.950 36,870 +0.22(+2.85%)
Jan 23, 2024 7.720 7.760 7.640 7.730 168,984 +0.35(+4.67%)
Jan 22, 2024 7.420 7.420 7.380 7.385 92,853 -0.31(-3.97%)
Jan 19, 2024 7.330 7.690 7.330 7.690 25,729 +0.05(+0.65%)
Jan 18, 2024 7.560 7.640 7.560 7.640 31,993 +0.22(+2.96%)
Jan 17, 2024 7.360 7.450 7.350 7.420 105,170 -0.47(-5.96%)
Jan 16, 2024 7.970 7.970 7.890 7.890 11,391 -0.07(-0.82%)
Jan 12, 2024 8.020 8.020 7.955 7.955 5,346 +0.07(+0.82%)
Jan 11, 2024 7.890 7.900 7.860 7.890 12,804 -0.24(-2.95%)
Jan 10, 2024 8.055 8.130 7.990 8.130 28,683 -0.06(-0.79%)
Jan 09, 2024 8.210 8.220 8.195 8.195 18,444 -0.12(-1.50%)
Jan 08, 2024 8.150 8.320 8.150 8.320 19,405 +0.08(+0.91%)
Jan 05, 2024 8.290 8.290 8.240 8.245 18,313 +0.16(+1.99%)
Jan 04, 2024 8.100 8.170 8.080 8.084 26,019 -0.17(-2.07%)
Jan 03, 2024 8.220 8.290 8.180 8.255 27,538 -0.11(-1.35%)
Jan 02, 2024 8.350 8.368 8.340 8.368 8,711 +0.16(+1.92%)
Dec 29, 2023 8.165 8.210 8.150 8.210 27,982 +0.06(+0.74%)
Dec 28, 2023 7.840 8.170 7.840 8.150 15,335 +0.31(+3.89%)
Dec 27, 2023 7.793 7.880 7.790 7.845 23,147 -0.15(-1.81%)
Dec 26, 2023 8.009 8.070 7.990 7.990 1,906 +0.07(+0.88%)
Dec 22, 2023 7.930 8.000 7.920 7.920 7,055 -0.24(-2.94%)
Dec 21, 2023 8.175 8.200 8.160 8.160 4,480 +0.38(+4.88%)
Dec 20, 2023 7.940 7.940 7.780 7.780 16,212 +0.16(+2.10%)
Dec 19, 2023 7.600 7.620 7.470 7.620 27,153 +0.14(+1.87%)
Dec 18, 2023 7.612 7.612 7.480 7.480 10,377 -0.20(-2.60%)
Dec 15, 2023 7.700 7.700 7.665 7.680 8,338 -0.17(-2.17%)
Dec 14, 2023 7.760 7.870 7.500 7.850 48,832 +0.19(+2.48%)
Dec 13, 2023 7.500 7.660 7.480 7.660 12,950 -0.06(-0.78%)
Dec 12, 2023 7.670 7.722 7.670 7.720 12,422 +0.01(+0.13%)
Dec 11, 2023 7.740 7.750 7.630 7.710 25,201 +0.06(+0.78%)
Dec 08, 2023 7.710 7.710 7.610 7.650 76,462 +0.12(+1.59%)
Dec 07, 2023 7.550 7.565 7.520 7.530 20,338 -0.04(-0.53%)
Dec 06, 2023 7.620 7.620 7.530 7.570 11,370 +0.15(+2.02%)
Dec 05, 2023 7.380 7.420 7.360 7.420 36,237 -0.00(-0.03%)
Dec 04, 2023 7.450 7.490 7.260 7.422 2,679 +0.16(+2.23%)
Dec 01, 2023 7.310 7.310 7.250 7.260 4,380 +0.14(+1.97%)
Nov 30, 2023 7.140 7.175 7.120 7.120 4,470 -0.06(-0.90%)
Nov 29, 2023 7.205 7.340 7.070 7.185 4,883 -0.24(-3.17%)
Nov 28, 2023 7.450 7.600 7.420 7.420 22,438 -0.27(-3.51%)
Nov 27, 2023 7.830 7.850 7.690 7.690 2,912 -0.30(-3.75%)
Nov 24, 2023 7.800 7.990 7.800 7.990 594 +0.18(+2.30%)
Nov 22, 2023 7.850 7.850 7.730 7.810 856 -0.03(-0.38%)
Nov 21, 2023 8.150 8.150 7.840 7.840 26,557 -0.32(-3.92%)
Nov 20, 2023 7.910 8.160 7.910 8.160 12,021 +0.39(+5.02%)
Nov 17, 2023 7.860 7.860 7.760 7.770 25,834 -0.09(-1.15%)
Nov 16, 2023 7.640 7.860 7.640 7.860 4,578 -0.26(-3.20%)
Nov 15, 2023 7.990 8.120 7.900 8.120 1,112 +0.16(+2.01%)
Nov 14, 2023 7.920 8.000 7.920 7.960 7,021 +0.09(+1.14%)
Nov 13, 2023 7.820 7.930 7.790 7.870 3,701 +0.07(+0.83%)
Nov 10, 2023 7.828 8.000 7.755 7.805 16,413 -1.04(-11.81%)
Nov 09, 2023 8.850 8.850 8.850 8.850 372 -0.41(-4.44%)
Nov 08, 2023 9.261 9.261 9.261 9.261 48,296 +0.11(+1.21%)
Nov 07, 2023 9.120 9.180 9.110 9.150 56,329 -0.25(-2.66%)
Nov 06, 2023 9.230 9.400 9.230 9.400 9,389 +0.25(+2.73%)
Nov 03, 2023 9.190 9.310 8.990 9.150 10,163 +0.33(+3.74%)
Nov 02, 2023 8.820 8.835 8.820 8.820 11,697 -0.05(-0.56%)
Nov 01, 2023 8.670 8.870 8.670 8.870 30,988 +0.12(+1.37%)
Oct 31, 2023 8.740 8.750 8.740 8.750 426 -0.20(-2.24%)
Oct 30, 2023 8.940 8.955 8.920 8.950 1,690 +0.19(+2.17%)
Oct 27, 2023 8.790 8.820 8.760 8.760 4,642 -0.12(-1.35%)
Oct 26, 2023 8.900 8.905 8.830 8.880 6,655 -0.09(-1.00%)
Oct 25, 2023 8.960 9.000 8.950 8.970 4,493 +0.02(+0.22%)
Oct 24, 2023 8.850 9.020 8.850 8.950 15,135 +0.03(+0.34%)
Oct 23, 2023 8.780 8.920 8.780 8.920 11,513 +0.16(+1.83%)
Oct 20, 2023 8.760 8.760 8.760 8.760 434 +0.11(+1.21%)
Oct 19, 2023 8.720 8.720 8.630 8.655 2,402 -0.10(-1.09%)
Oct 18, 2023 8.920 8.920 8.735 8.750 16,928 -0.27(-2.99%)
Oct 17, 2023 8.975 9.020 8.975 9.020 7,153 -0.14(-1.53%)
Oct 16, 2023 8.935 9.160 8.935 9.160 3,115 -0.23(-2.45%)
Oct 12, 2023 9.390 193 -0.15(-1.60%)
Oct 11, 2023 9.668 9.668 9.543 9.543 1,688 +0.07(+0.77%)
Oct 10, 2023 9.400 9.470 9.370 9.470 3,184 +0.23(+2.49%)
Oct 09, 2023 9.240 9.240 9.240 9.240 194 -0.07(-0.75%)
Oct 06, 2023 9.290 9.310 9.256 9.310 10,986 +0.29(+3.27%)
Oct 05, 2023 8.930 9.015 8.930 9.015 11,573 -0.25(-2.69%)
Oct 04, 2023 9.190 9.264 9.190 9.264 2,143 -0.17(-1.76%)
Oct 03, 2023 9.485 9.514 9.430 9.430 4,426 -0.01(-0.11%)
Oct 02, 2023 9.420 9.530 9.370 9.440 10,039 -0.01(-0.05%)
Sep 29, 2023 9.440 9.450 9.410 9.445 2,129 +0.06(+0.60%)
Sep 28, 2023 9.393 9.393 9.375 9.389 1,080 -0.23(-2.41%)
Sep 27, 2023 9.590 9.635 9.590 9.620 3,157 -0.01(-0.10%)
Sep 26, 2023 9.660 9.660 9.630 9.630 371 +0.22(+2.34%)
Sep 25, 2023 9.420 9.410 9.410 9.410 1,302 -0.50(-5.05%)
Sep 22, 2023 10.00 10.00 9.910 9.910 71,742 -0.08(-0.80%)
Sep 21, 2023 9.885 9.990 9.875 9.990 1,003 -0.09(-0.89%)
Sep 20, 2023 10.10 10.10 10.07 10.08 3,719 -0.07(-0.69%)
Sep 19, 2023 10.15 10.21 10.15 10.15 5,721 +0.03(+0.30%)
Sep 18, 2023 10.10 10.13 10.00 10.12 4,397 +0.27(+2.73%)
Sep 15, 2023 9.946 9.946 9.830 9.851 6,715 -0.06(-0.65%)
Sep 14, 2023 9.930 9.930 9.915 9.915 2,954 -0.03(-0.25%)
Sep 13, 2023 9.990 9.990 9.940 9.940 3,350 -0.09(-0.90%)
Sep 12, 2023 10.02 10.04 10.02 10.03 5,774 +0.52(+5.47%)
Sep 11, 2023 9.535 9.535 9.510 9.510 548 +0.19(+2.04%)
Sep 08, 2023 9.330 9.330 9.300 9.320 16,839 +0.01(+0.11%)
Sep 07, 2023 9.340 9.340 9.300 9.310 20,954 -0.21(-2.21%)
Sep 06, 2023 9.565 9.565 9.520 9.520 3,306 -0.23(-2.36%)
Sep 05, 2023 9.810 9.920 9.750 9.750 30,874 -0.13(-1.32%)
Sep 01, 2023 9.850 9.990 9.850 9.880 43,152 +0.08(+0.82%)
Aug 31, 2023 9.770 9.850 9.770 9.800 9,441 -0.06(-0.61%)
Aug 30, 2023 9.860 9.920 9.800 9.860 8,330 -0.02(-0.20%)
Aug 29, 2023 9.750 9.935 9.750 9.880 11,029 +0.22(+2.22%)
Aug 28, 2023 9.665 9.665 9.665 9.665 3,961 +0.15(+1.63%)
Aug 25, 2023 9.604 9.630 9.420 9.510 15,301 -0.09(-0.94%)
Aug 24, 2023 9.660 9.660 9.420 9.600 34,953 +0.29(+3.07%)
Aug 23, 2023 9.410 9.410 9.280 9.314 3,990 +0.09(+0.96%)
Aug 22, 2023 9.232 9.297 9.190 9.225 5,636 +0.36(+4.06%)
Aug 21, 2023 8.845 8.880 8.845 8.865 51,237 -0.06(-0.73%)
Aug 18, 2023 8.960 8.980 8.930 8.930 6,109 -0.05(-0.56%)
Aug 17, 2023 9.140 9.140 8.980 8.980 11,679 -0.08(-0.88%)
Aug 16, 2023 9.195 9.195 9.060 9.060 27,284 -0.21(-2.27%)
Aug 15, 2023 9.290 9.355 9.270 9.270 3,105 -0.50(-5.12%)
Aug 14, 2023 9.752 9.770 9.750 9.770 1,921 -0.10(-1.01%)
Aug 11, 2023 9.880 10.06 9.810 9.870 30,787 -0.62(-5.91%)
Aug 10, 2023 10.50 10.55 10.45 10.49 18,740 +0.10(+0.91%)
Aug 09, 2023 10.45 10.45 10.28 10.39 11,741 +0.21(+2.01%)
Aug 08, 2023 10.11 10.19 10.08 10.19 14,768 -0.15(-1.45%)
Aug 07, 2023 10.34 10.34 10.34 10.34 1,708 +0.02(+0.19%)
Aug 04, 2023 10.40 10.48 10.32 10.32 43,960 -0.09(-0.86%)
Aug 03, 2023 10.10 10.51 10.10 10.41 2,966 +0.39(+3.89%)
Aug 02, 2023 10.10 10.10 9.940 10.02 14,318 -0.28(-2.72%)
Aug 01, 2023 10.30 10.36 10.30 10.30 44,503 -0.09(-0.87%)
Jul 31, 2023 10.45 10.56 10.39 10.39 18,926 -0.31(-2.90%)
Jul 28, 2023 10.60 10.71 10.60 10.70 16,643 +0.29(+2.79%)
Jul 27, 2023 10.45 10.65 10.41 10.41 34,715 +0.18(+1.76%)
Jul 26, 2023 10.10 10.23 10.08 10.23 20,235 +0.23(+2.30%)
Jul 25, 2023 9.928 10.00 9.928 10.00 2,251 +0.15(+1.52%)
Jul 24, 2023 9.780 9.850 9.780 9.850 22,443 +0.30(+3.20%)
Jul 21, 2023 9.615 9.615 9.470 9.545 6,872 +0.06(+0.63%)
Jul 20, 2023 9.550 9.600 9.400 9.485 37,262 -0.16(-1.61%)
Jul 19, 2023 9.750 9.790 9.640 9.640 11,681 -0.19(-1.93%)
Jul 18, 2023 9.800 9.830 9.700 9.830 3,523 -0.05(-0.51%)
Jul 17, 2023 9.870 9.967 9.840 9.880 11,453 -0.09(-0.87%)
Jul 14, 2023 9.900 10.10 9.900 9.967 4,447 -0.12(-1.22%)
Jul 13, 2023 10.00 10.09 10.00 10.09 1,230 +0.15(+1.51%)
Jul 12, 2023 9.940 9.940 9.892 9.940 4,988 +0.33(+3.43%)
Jul 11, 2023 9.585 9.690 9.585 9.610 7,102 +0.28(+3.00%)
Jul 10, 2023 9.150 9.370 9.150 9.330 41,475 +0.12(+1.30%)
Jul 07, 2023 9.010 9.250 9.010 9.210 44,835 +0.28(+3.14%)
Jul 06, 2023 8.780 9.100 8.780 8.930 17,007 -0.34(-3.67%)
Jul 05, 2023 9.300 9.315 9.270 9.270 34,325 -0.17(-1.75%)
Jul 03, 2023 9.435 9.435 9.435 9.435 805 +0.38(+4.25%)
Jun 30, 2023 9.100 9.100 9.050 9.050 24,679 -0.01(-0.11%)
Jun 29, 2023 9.060 9.070 9.045 9.060 3,369 -0.10(-1.15%)
Jun 28, 2023 9.120 9.240 9.120 9.165 11,205 -0.10(-1.08%)
Jun 27, 2023 9.160 9.360 9.160 9.265 2,433 -0.01(-0.16%)
Jun 26, 2023 9.320 9.320 9.250 9.280 15,677 -0.08(-0.85%)
Jun 23, 2023 9.440 9.440 9.340 9.360 31,242 -0.26(-2.70%)
Jun 22, 2023 9.620 9.640 9.600 9.620 5,572 +0.00(+0.00%)
Jun 21, 2023 9.660 9.660 9.620 9.620 1,499 -0.29(-2.93%)
Jun 20, 2023 10.09 10.09 9.803 9.910 41,421 +0.28(+2.91%)
Jun 16, 2023 9.630 9.700 9.630 9.630 52,660 +0.09(+0.94%)
Jun 15, 2023 9.540 9.540 9.540 9.540 235 +0.02(+0.21%)
Jun 14, 2023 9.420 9.520 9.420 9.520 19,731 +0.14(+1.49%)
Jun 13, 2023 9.380 9.470 9.380 9.380 391 -0.09(-0.95%)
Jun 12, 2023 9.480 9.540 9.470 9.470 1,646 -0.02(-0.21%)
Jun 09, 2023 9.500 9.540 9.480 9.490 2,980 -0.27(-2.77%)
Jun 08, 2023 9.771 9.807 9.760 9.760 1,131 +0.16(+1.67%)
Jun 07, 2023 9.320 9.750 9.320 9.600 24,527 +0.07(+0.73%)
Jun 06, 2023 9.300 9.590 9.300 9.530 84,644 +0.21(+2.20%)
Jun 05, 2023 9.280 9.350 9.250 9.325 29,862 +0.21(+2.36%)
Jun 02, 2023 9.100 9.280 9.065 9.110 26,123 +0.47(+5.44%)
Jun 01, 2023 8.550 8.680 8.480 8.640 4,819 +0.14(+1.65%)
May 31, 2023 8.494 8.525 8.370 8.500 12,433 -0.07(-0.82%)
May 30, 2023 8.720 8.780 8.570 8.570 12,711 -0.04(-0.41%)
May 26, 2023 8.560 8.640 8.500 8.605 5,334 +0.09(+1.00%)
May 25, 2023 8.370 8.590 8.370 8.520 94,271 -0.02(-0.20%)
May 24, 2023 8.500 8.550 8.470 8.537 25,171 -0.07(-0.84%)
May 23, 2023 8.760 8.780 8.610 8.610 65,395 -0.35(-3.91%)
May 22, 2023 8.830 9.120 8.830 8.960 10,277 -0.09(-0.99%)
May 19, 2023 9.000 9.100 8.940 9.050 30,663 -0.25(-2.69%)
May 18, 2023 9.120 9.420 9.070 9.300 91,109 -0.08(-0.85%)
May 17, 2023 9.250 9.380 9.215 9.380 75,292 +0.06(+0.59%)
May 16, 2023 9.300 9.410 9.250 9.325 9,625 -0.11(-1.11%)
May 15, 2023 9.290 9.440 9.290 9.430 11,651 +0.14(+1.51%)
May 12, 2023 9.510 9.510 9.288 9.290 14,856 -0.31(-3.23%)
May 11, 2023 9.630 9.630 9.600 9.600 5,233 -0.11(-1.13%)
May 10, 2023 9.690 9.720 9.620 9.710 34,993 +0.12(+1.25%)
May 09, 2023 9.590 9.610 9.240 9.590 82,272 -0.31(-3.13%)
May 08, 2023 9.830 9.970 9.830 9.900 60,571 -0.21(-2.08%)
May 05, 2023 10.00 10.11 10.00 10.11 43,084 -0.06(-0.59%)
May 04, 2023 10.09 10.17 10.09 10.17 29,526 -0.21(-2.02%)
May 03, 2023 10.50 10.51 10.38 10.38 51,838 -0.35(-3.26%)
May 02, 2023 10.82 10.82 10.73 10.73 13,389 -0.27(-2.45%)
May 01, 2023 10.94 11.02 10.94 11.00 40,012 +0.19(+1.76%)
Apr 28, 2023 10.74 10.84 10.74 10.81 8,168 +0.30(+2.85%)
Apr 27, 2023 10.53 10.53 10.51 10.51 2,185 +0.00(+0.00%)
Apr 26, 2023 10.51 10.51 10.51 10.51 315 +0.13(+1.25%)
Apr 25, 2023 10.34 10.43 10.34 10.38 10,729 -0.43(-3.98%)
Apr 24, 2023 10.71 10.81 10.71 10.81 9,186 -0.14(-1.28%)
Apr 21, 2023 10.85 10.95 10.84 10.95 36,453 -0.16(-1.44%)
Apr 20, 2023 11.15 11.25 11.11 11.11 30,494 -0.10(-0.85%)
Apr 19, 2023 11.12 11.23 11.12 11.21 22,750 +0.29(+2.61%)
Apr 18, 2023 10.91 10.92 10.88 10.92 3,050 +0.15(+1.39%)
Apr 17, 2023 10.83 10.86 10.77 10.77 15,395 +0.41(+3.96%)
Apr 14, 2023 10.39 10.40 10.31 10.36 13,727 -0.12(-1.15%)
Apr 13, 2023 10.42 10.50 10.37 10.48 45,570 +0.05(+0.48%)
Apr 12, 2023 10.43 10.58 10.33 10.43 13,360 -0.40(-3.69%)
Apr 11, 2023 10.76 10.83 10.76 10.83 7,608 +0.26(+2.46%)
Apr 10, 2023 10.51 10.57 10.50 10.57 4,311 +0.05(+0.48%)
Apr 06, 2023 10.52 10.52 10.52 10.52 171 +0.10(+0.96%)
Apr 05, 2023 10.53 10.55 10.40 10.42 22,662 -0.20(-1.88%)
Apr 04, 2023 10.55 10.66 10.55 10.62 19,983 -0.15(-1.39%)
Apr 03, 2023 10.77 10.78 10.67 10.77 25,980 +0.98(+10.01%)
Mar 31, 2023 9.900 9.900 9.790 9.790 12,833 +0.22(+2.30%)
Mar 30, 2023 9.700 9.700 9.570 9.570 1,406 +0.07(+0.72%)
Mar 29, 2023 9.270 9.530 9.270 9.502 5,541 +0.21(+2.26%)
Mar 28, 2023 9.350 9.360 9.280 9.292 20,484 +0.14(+1.55%)
Mar 27, 2023 9.110 9.150 9.100 9.150 5,566 -0.24(-2.59%)
Mar 23, 2023 9.393 128 -0.06(-0.60%)
Mar 22, 2023 9.450 9.450 9.450 9.450 254 +0.11(+1.18%)
Mar 21, 2023 9.460 9.480 9.340 9.340 6,193 +0.11(+1.19%)
Mar 20, 2023 9.280 9.290 9.230 9.230 4,614 +0.05(+0.50%)
Mar 17, 2023 9.315 9.315 9.184 9.184 6,097 -0.06(-0.67%)
Mar 16, 2023 9.120 9.246 9.100 9.246 10,430 +0.35(+3.89%)
Mar 15, 2023 9.000 9.020 8.850 8.900 29,246 -0.26(-2.84%)
Mar 14, 2023 9.120 9.160 9.120 9.160 6,386 -0.17(-1.82%)
Mar 13, 2023 9.325 9.330 9.220 9.330 4,525 +0.17(+1.86%)
Mar 10, 2023 9.133 9.270 9.133 9.160 9,767 +0.06(+0.66%)
Mar 09, 2023 9.500 9.500 9.100 9.100 90,524 -0.53(-5.50%)
Mar 08, 2023 9.660 9.660 9.600 9.630 15,187 +0.11(+1.18%)
Mar 07, 2023 9.560 9.630 9.500 9.518 24,452 -0.04(-0.44%)
Mar 06, 2023 9.690 9.690 9.560 9.560 40,923 -0.44(-4.40%)
Mar 03, 2023 9.890 10.08 9.805 10.00 198,423 -0.35(-3.38%)
Mar 02, 2023 10.34 10.57 10.30 10.35 148,279 -0.60(-5.44%)
Mar 01, 2023 11.06 11.07 10.95 10.95 22,296 +0.55(+5.34%)
Feb 28, 2023 10.37 10.41 10.34 10.39 12,317 -0.06(-0.57%)
Feb 27, 2023 10.41 10.47 10.41 10.45 1,786 +0.25(+2.45%)
Feb 24, 2023 10.31 10.34 10.18 10.20 26,548 -0.07(-0.68%)
Feb 23, 2023 10.40 10.48 10.23 10.27 17,377 +0.00(+0.00%)
Feb 22, 2023 10.24 10.27 10.21 10.27 10,685 -0.20(-1.91%)
Feb 21, 2023 10.50 10.50 10.41 10.47 12,955 -0.14(-1.35%)
Feb 17, 2023 10.37 10.61 10.36 10.61 6,725 -0.14(-1.34%)
Feb 16, 2023 10.60 10.78 10.60 10.76 3,481 -0.28(-2.56%)
Feb 15, 2023 10.89 11.04 10.89 11.04 14,636 -0.13(-1.16%)
Feb 14, 2023 11.13 11.21 11.10 11.17 7,373 -0.12(-1.02%)
Feb 13, 2023 11.20 11.30 11.15 11.29 11,706 +0.19(+1.71%)
Feb 10, 2023 11.19 11.22 11.06 11.10 13,362 -0.21(-1.81%)
Feb 09, 2023 11.40 11.42 11.22 11.30 14,868 +0.81(+7.72%)
Feb 08, 2023 10.65 10.65 10.48 10.49 18,016 -0.39(-3.58%)
Feb 07, 2023 10.80 10.88 10.70 10.88 30,751 -0.04(-0.39%)
Feb 06, 2023 10.88 11.00 10.84 10.92 40,885 -0.21(-1.86%)
Feb 03, 2023 11.23 11.27 11.12 11.13 20,025 -0.37(-3.22%)
Feb 02, 2023 11.58 11.58 11.37 11.50 9,903 -0.35(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.