Indicators

American Axle & Manufacturing (NY: AXL )

6.130 +0.050 (+0.82%)

Streaming Delayed Price Updated: 2:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.71	26.68	24.71	26.68	164,320	+1.98(+8.00%)
Jan 30, 2002	23.48	24.71	23.37	24.71	130,120	+1.47(+6.34%)
Jan 29, 2002	23.97	24.11	23.15	23.24	89,749	-0.45(-1.92%)
Jan 28, 2002	23.32	24.31	23.32	23.69	114,032	+0.17(+0.71%)
Jan 25, 2002	23.13	23.86	22.39	23.52	193,865	+0.64(+2.81%)
Jan 24, 2002	24.46	25.35	22.63	22.88	765,851	-0.99(-4.14%)
Jan 23, 2002	23.92	24.16	23.67	23.87	114,336	+0.20(+0.83%)
Jan 22, 2002	24.46	24.71	22.98	23.67	162,600	+0.84(+3.68%)
Jan 21, 2002	21.84	23.52	21.64	22.83	260,545	+0.00(+0.00%)
Jan 18, 2002	21.84	23.52	21.64	22.83	260,545	+0.92(+4.19%)
Jan 17, 2002	20.46	21.91	20.46	21.91	84,285	+1.26(+6.08%)
Jan 16, 2002	21.13	21.55	20.61	20.66	55,245	-0.28(-1.32%)
Jan 15, 2002	21.45	21.84	20.87	20.93	154,505	-0.32(-1.49%)
Jan 14, 2002	20.06	21.40	19.72	21.25	298,286	+1.06(+5.24%)
Jan 11, 2002	20.61	20.66	20.11	20.19	24,890	-0.48(-2.34%)
Jan 10, 2002	19.95	20.75	19.48	20.68	136,798	-0.45(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.