Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.771 5.894 5.750 5.763 14,240 -0.07(-1.13%)
Jan 29, 2015 5.615 5.845 5.615 5.829 10,435 +0.19(+3.35%)
Jan 28, 2015 5.829 5.853 5.627 5.639 25,709 -0.20(-3.38%)
Jan 27, 2015 5.804 5.903 5.804 5.837 10,923 +0.01(+0.14%)
Jan 26, 2015 5.919 6.125 5.755 5.829 22,160 -0.13(-2.21%)
Jan 23, 2015 6.157 6.157 5.952 5.960 8,111 -0.22(-3.59%)
Jan 22, 2015 6.221 6.314 6.100 6.182 16,633 -0.01(-0.13%)
Jan 21, 2015 6.174 6.314 6.125 6.190 6,709 -0.09(-1.44%)
Jan 20, 2015 6.412 6.453 6.281 6.281 6,040 -0.12(-1.80%)
Jan 16, 2015 6.009 6.412 6.009 6.396 13,424 +0.39(+6.43%)
Jan 15, 2015 6.240 6.240 5.968 6.009 23,646 -0.27(-4.32%)
Jan 14, 2015 6.281 6.371 6.182 6.281 5,861 -0.13(-2.05%)
Jan 13, 2015 6.322 6.511 6.248 6.412 13,127 +0.12(+1.96%)
Jan 12, 2015 6.338 6.437 6.166 6.289 12,215 -0.06(-0.91%)
Jan 09, 2015 6.478 6.478 6.330 6.346 6,745 -0.10(-1.53%)
Jan 08, 2015 6.536 6.577 6.338 6.445 12,662 +0.00(+0.00%)
Jan 07, 2015 6.552 6.552 6.307 6.445 16,141 -0.16(-2.49%)
Jan 06, 2015 6.873 6.873 6.486 6.610 15,752 -0.21(-3.13%)
Jan 05, 2015 7.177 7.177 6.790 6.823 14,239 -0.29(-4.05%)
Jan 02, 2015 7.058 7.144 6.922 7.111 6,187 +0.04(+0.58%)
Dec 31, 2014 7.259 7.070 7.070 7.070 38,438 -0.19(-2.60%)
Dec 30, 2014 7.086 7.349 7.078 7.259 48,918 +0.21(+3.03%)
Dec 29, 2014 7.062 7.187 6.840 7.045 38,404 -0.12(-1.61%)
Dec 26, 2014 7.177 7.272 7.150 7.160 10,540 -0.01(-0.11%)
Dec 24, 2014 7.111 7.169 7.169 7.169 5,595 +0.12(+1.63%)
Dec 23, 2014 7.210 7.221 6.988 7.053 18,106 -0.07(-1.04%)
Dec 22, 2014 7.308 7.415 7.078 7.127 16,600 -0.13(-1.81%)
Dec 19, 2014 7.506 7.621 7.243 7.259 53,185 -0.27(-3.60%)
Dec 18, 2014 7.391 7.571 7.350 7.530 24,523 +0.14(+1.89%)
Dec 17, 2014 7.111 7.391 7.111 7.391 38,646 +0.26(+3.69%)
Dec 16, 2014 7.078 7.275 7.062 7.127 18,117 +0.03(+0.46%)
Dec 15, 2014 7.070 7.148 7.037 7.095 14,560 +0.08(+1.17%)
Dec 12, 2014 6.897 7.086 6.626 7.012 39,762 -0.13(-1.84%)
Dec 11, 2014 7.201 7.317 7.053 7.144 19,524 +0.07(+0.93%)
Dec 10, 2014 7.193 7.317 7.037 7.078 26,009 -0.22(-3.04%)
Dec 09, 2014 6.840 7.308 6.840 7.300 32,653 +0.38(+5.46%)
Dec 08, 2014 6.700 7.144 6.700 6.922 37,771 +0.25(+3.69%)
Dec 05, 2014 6.601 6.700 6.528 6.675 16,612 +0.12(+1.88%)
Dec 04, 2014 6.149 6.601 6.076 6.552 41,673 +0.47(+7.70%)
Dec 03, 2014 5.935 6.199 5.935 6.083 27,421 +0.08(+1.37%)
Dec 02, 2014 5.968 6.149 5.903 6.001 13,044 -0.08(-1.35%)
Dec 01, 2014 6.231 6.231 6.015 6.083 11,574 -0.16(-2.50%)
Nov 28, 2014 6.577 6.618 6.240 6.240 9,131 -0.40(-6.06%)
Nov 26, 2014 6.470 6.642 6.642 6.642 14,353 +0.09(+1.38%)
Nov 25, 2014 6.651 6.700 6.494 6.552 12,283 -0.12(-1.85%)
Nov 24, 2014 6.420 6.700 6.133 6.675 33,578 +0.22(+3.44%)
Nov 21, 2014 6.412 6.511 6.379 6.453 12,654 +0.16(+2.48%)
Nov 20, 2014 6.314 6.412 6.264 6.297 9,421 -0.02(-0.39%)
Nov 19, 2014 6.593 6.593 6.314 6.322 15,459 -0.33(-4.94%)
Nov 18, 2014 6.654 6.675 6.642 6.651 10,475 +0.07(+1.00%)
Nov 17, 2014 6.420 6.610 6.355 6.585 22,170 +0.12(+1.78%)
Nov 14, 2014 6.404 6.503 6.404 6.470 8,146 +0.09(+1.42%)
Nov 13, 2014 6.519 6.545 6.322 6.379 6,891 -0.21(-3.24%)
Nov 12, 2014 6.547 6.700 6.536 6.593 11,633 +0.02(+0.25%)
Nov 11, 2014 6.782 6.782 6.544 6.577 24,305 -0.16(-2.44%)
Nov 10, 2014 6.363 6.741 6.363 6.741 23,849 +0.33(+5.13%)
Nov 07, 2014 6.297 6.675 6.297 6.412 14,207 +0.06(+0.91%)
Nov 06, 2014 6.338 6.355 6.203 6.355 10,352 +0.05(+0.78%)
Nov 05, 2014 6.092 6.355 6.092 6.305 16,911 +0.24(+3.93%)
Nov 04, 2014 5.968 6.083 5.944 6.067 15,517 +0.09(+1.51%)
Nov 03, 2014 5.968 6.034 5.928 5.977 17,737 -0.02(-0.27%)
Oct 31, 2014 6.075 6.083 5.960 5.993 14,977 +0.05(+0.83%)
Oct 30, 2014 5.771 5.977 5.771 5.944 20,109 +0.13(+2.26%)
Oct 29, 2014 5.845 5.755 5.730 5.812 10,692 +0.06(+1.00%)
Oct 28, 2014 5.549 5.755 5.533 5.755 22,075 +0.24(+4.32%)
Oct 27, 2014 5.656 5.639 5.500 5.516 14,819 -0.12(-2.19%)
Oct 24, 2014 5.598 5.705 5.582 5.639 11,689 +0.02(+0.29%)
Oct 23, 2014 5.582 5.672 5.557 5.623 11,565 +0.02(+0.44%)
Oct 22, 2014 5.755 5.755 5.582 5.598 10,961 -0.13(-2.30%)
Oct 21, 2014 5.672 5.755 5.656 5.730 9,608 +0.08(+1.46%)
Oct 20, 2014 5.516 5.681 5.516 5.648 21,052 +0.05(+0.88%)
Oct 17, 2014 5.845 5.845 5.582 5.598 24,521 -0.15(-2.58%)
Oct 16, 2014 5.763 5.894 5.738 5.746 18,863 -0.08(-1.41%)
Oct 15, 2014 5.787 5.845 5.648 5.829 21,641 +0.12(+2.01%)
Oct 14, 2014 5.763 5.763 5.630 5.713 13,376 +0.02(+0.43%)
Oct 13, 2014 5.508 5.771 5.508 5.689 14,684 +0.15(+2.67%)
Oct 10, 2014 5.549 5.672 5.541 5.541 10,891 -0.06(-1.03%)
Oct 09, 2014 5.697 5.697 5.516 5.598 14,438 -0.12(-2.01%)
Oct 08, 2014 5.434 5.738 5.426 5.713 24,111 +0.16(+2.96%)
Oct 07, 2014 5.549 5.615 5.500 5.549 13,008 -0.04(-0.74%)
Oct 06, 2014 5.664 5.697 5.574 5.590 15,127 -0.03(-0.58%)
Oct 03, 2014 5.738 5.738 5.607 5.623 22,787 -0.06(-1.01%)
Oct 02, 2014 5.705 5.705 5.681 5.681 8,355 +0.02(+0.44%)
Oct 01, 2014 6.018 6.068 5.566 5.656 31,165 -0.39(-6.52%)
Sep 30, 2014 6.092 6.239 6.034 6.051 21,013 -0.13(-2.13%)
Sep 29, 2014 6.157 6.281 6.079 6.182 32,593 +0.04(+0.67%)
Sep 26, 2014 5.968 6.199 5.968 6.141 19,359 +0.22(+3.75%)
Sep 25, 2014 6.272 6.272 5.878 5.919 26,545 -0.40(-6.37%)
Sep 24, 2014 6.412 6.486 6.264 6.322 24,332 -0.04(-0.65%)
Sep 23, 2014 6.404 6.429 6.240 6.363 19,344 -0.05(-0.77%)
Sep 22, 2014 6.634 6.667 6.412 6.412 17,115 -0.24(-3.58%)
Sep 19, 2014 6.864 6.873 6.642 6.651 37,294 -0.22(-3.23%)
Sep 18, 2014 6.786 6.922 6.786 6.873 14,590 +0.02(+0.36%)
Sep 17, 2014 6.889 6.971 6.848 6.848 12,237 -0.03(-0.48%)
Sep 16, 2014 7.045 7.045 6.848 6.881 18,410 -0.12(-1.76%)
Sep 15, 2014 7.070 7.103 6.988 7.004 14,317 -0.10(-1.39%)
Sep 12, 2014 7.169 7.234 7.095 7.103 11,356 -0.12(-1.59%)
Sep 11, 2014 7.144 7.267 7.144 7.218 10,125 +0.02(+0.34%)
Sep 10, 2014 7.226 7.243 7.144 7.193 13,576 -0.05(-0.68%)
Sep 09, 2014 7.177 7.358 7.144 7.243 20,938 +0.06(+0.80%)
Sep 08, 2014 7.095 7.251 7.095 7.185 12,366 +0.06(+0.81%)
Sep 05, 2014 7.070 7.169 7.055 7.127 7,116 +0.03(+0.46%)
Sep 04, 2014 7.086 7.217 7.086 7.095 16,795 +0.02(+0.23%)
Sep 03, 2014 7.341 7.341 7.037 7.078 12,406 -0.22(-3.04%)
Sep 02, 2014 7.275 7.333 7.275 7.300 5,409 +0.07(+1.02%)
Aug 29, 2014 7.251 7.226 7.226 7.226 7,541 +0.02(+0.23%)
Aug 28, 2014 7.160 7.267 7.144 7.210 25,589 -0.01(-0.11%)
Aug 27, 2014 7.440 7.440 7.127 7.218 34,461 -0.22(-2.98%)
Aug 26, 2014 7.333 7.440 7.317 7.440 16,915 +0.07(+1.00%)
Aug 25, 2014 7.317 7.547 7.317 7.366 20,697 +0.05(+0.67%)
Aug 22, 2014 7.160 7.358 7.095 7.317 26,232 +0.12(+1.60%)
Aug 21, 2014 7.201 7.234 7.111 7.201 17,190 +0.02(+0.23%)
Aug 20, 2014 7.234 7.259 7.152 7.185 10,479 -0.05(-0.68%)
Aug 19, 2014 7.317 7.341 7.193 7.234 15,854 -0.07(-1.01%)
Aug 18, 2014 7.358 7.358 7.292 7.308 8,014 +0.02(+0.34%)
Aug 15, 2014 7.349 7.349 7.078 7.284 34,130 -0.02(-0.23%)
Aug 14, 2014 7.226 7.308 7.210 7.300 6,825 +0.07(+1.02%)
Aug 13, 2014 7.292 7.292 7.169 7.226 15,073 -0.07(-0.90%)
Aug 12, 2014 7.267 7.331 7.267 7.292 22,468 -0.04(-0.56%)
Aug 11, 2014 7.325 7.399 7.275 7.333 23,396 +0.02(+0.34%)
Aug 08, 2014 7.341 7.374 7.210 7.308 13,234 -0.03(-0.45%)
Aug 07, 2014 7.399 7.399 7.292 7.341 9,647 +0.02(+0.34%)
Aug 06, 2014 7.160 7.333 7.136 7.317 16,222 +0.16(+2.18%)
Aug 05, 2014 7.284 7.308 7.136 7.160 18,403 -0.11(-1.47%)
Aug 04, 2014 7.267 7.325 7.243 7.267 15,970 +0.05(+0.68%)
Aug 01, 2014 7.185 7.222 7.112 7.218 15,898 +0.07(+0.92%)
Jul 31, 2014 7.201 7.234 7.144 7.152 14,687 -0.13(-1.81%)
Jul 30, 2014 7.391 7.489 7.234 7.284 12,763 -0.04(-0.56%)
Jul 29, 2014 7.349 7.407 7.317 7.325 8,729 -0.05(-0.67%)
Jul 28, 2014 7.317 7.456 7.317 7.374 19,656 +0.02(+0.22%)
Jul 25, 2014 7.563 7.563 7.292 7.358 17,540 -0.24(-3.14%)
Jul 24, 2014 7.941 7.950 7.563 7.596 15,964 -0.37(-4.64%)
Jul 23, 2014 8.204 8.213 7.941 7.966 19,446 -0.20(-2.42%)
Jul 22, 2014 8.245 8.245 8.163 8.163 7,080 -0.02(-0.20%)
Jul 21, 2014 8.344 8.344 8.155 8.180 16,117 -0.18(-2.16%)
Jul 18, 2014 8.237 8.369 8.199 8.361 25,003 +0.10(+1.19%)
Jul 17, 2014 8.245 8.369 8.209 8.262 32,602 -0.04(-0.50%)
Jul 16, 2014 8.319 8.352 8.188 8.303 33,064 -0.02(-0.20%)
Jul 15, 2014 8.476 8.476 8.188 8.319 29,327 -0.21(-2.41%)
Jul 14, 2014 8.229 8.632 8.221 8.525 58,929 +0.35(+4.22%)
Jul 11, 2014 8.270 8.303 8.172 8.180 19,022 -0.12(-1.39%)
Jul 10, 2014 8.311 8.467 8.237 8.295 75,644 -0.16(-1.85%)
Jul 09, 2014 8.213 8.525 8.098 8.451 54,082 +0.25(+3.11%)
Jul 08, 2014 7.982 8.262 7.851 8.196 45,524 +0.21(+2.68%)
Jul 07, 2014 8.106 8.106 7.810 7.982 45,087 -0.13(-1.62%)
Jul 03, 2014 8.130 8.114 8.114 8.114 11,191 +0.07(+0.92%)
Jul 02, 2014 7.900 8.098 7.810 8.040 33,457 +0.16(+2.09%)
Jul 01, 2014 7.711 8.032 7.708 7.876 64,164 +0.24(+3.12%)
Jun 30, 2014 7.547 7.785 7.547 7.637 77,702 +0.11(+1.42%)
Jun 27, 2014 7.152 7.530 7.152 7.530 79,471 +0.39(+5.53%)
Jun 26, 2014 7.224 7.224 7.029 7.136 11,358 +0.06(+0.81%)
Jun 25, 2014 7.021 7.185 7.021 7.078 17,529 -0.01(-0.12%)
Jun 24, 2014 7.070 7.243 6.996 7.086 32,098 +0.02(+0.23%)
Jun 23, 2014 7.045 7.111 6.996 7.070 18,264 -0.03(-0.46%)
Jun 20, 2014 7.243 7.243 7.070 7.103 39,829 -0.07(-1.03%)
Jun 19, 2014 7.284 7.284 7.152 7.177 11,822 -0.06(-0.80%)
Jun 18, 2014 7.218 7.271 7.177 7.234 4,831 -0.05(-0.68%)
Jun 17, 2014 7.292 7.366 7.284 7.284 10,306 +0.07(+0.91%)
Jun 16, 2014 7.177 7.275 7.037 7.218 24,278 -0.02(-0.23%)
Jun 13, 2014 7.251 7.275 7.201 7.234 6,647 +0.04(+0.57%)
Jun 12, 2014 7.218 7.226 7.078 7.193 13,166 -0.01(-0.11%)
Jun 11, 2014 7.325 7.333 7.193 7.201 10,289 -0.18(-2.45%)
Jun 10, 2014 7.399 7.407 7.234 7.382 8,132 +0.07(+0.90%)
Jun 06, 2014 7.095 7.399 7.071 7.317 29,279 +0.17(+2.42%)
Jun 05, 2014 6.914 7.234 6.914 7.144 15,438 +0.23(+3.33%)
Jun 04, 2014 7.004 7.029 6.881 6.914 15,558 -0.02(-0.36%)
Jun 03, 2014 7.062 7.062 6.930 6.938 16,843 -0.12(-1.75%)
Jun 02, 2014 7.234 7.300 7.037 7.062 18,917 -0.19(-2.61%)
May 30, 2014 7.210 7.333 7.169 7.251 22,833 +0.06(+0.80%)
May 29, 2014 7.193 7.325 7.177 7.193 18,786 -0.04(-0.57%)
May 28, 2014 7.284 7.284 7.111 7.234 20,618 -0.03(-0.45%)
May 27, 2014 7.193 7.399 7.177 7.267 32,405 +0.13(+1.84%)
May 23, 2014 7.053 7.136 7.136 7.136 13,988 +0.13(+1.88%)
May 22, 2014 6.947 7.070 6.947 7.004 8,207 +0.08(+1.18%)
May 21, 2014 7.029 7.062 6.864 6.922 33,479 -0.05(-0.71%)
May 20, 2014 7.021 7.127 6.914 6.971 40,812 -0.11(-1.51%)
May 19, 2014 7.062 7.186 7.013 7.078 38,587 -0.07(-1.03%)
May 16, 2014 7.226 7.300 7.030 7.152 35,090 -0.10(-1.36%)
May 15, 2014 7.341 7.407 7.149 7.251 21,255 -0.13(-1.78%)
May 14, 2014 7.514 7.514 7.317 7.382 56,102 -0.13(-1.75%)
May 13, 2014 7.588 7.621 7.325 7.514 22,208 -0.09(-1.19%)
May 12, 2014 7.588 7.695 7.580 7.604 31,584 +0.02(+0.33%)
May 09, 2014 7.612 7.793 7.489 7.580 41,173 -0.27(-3.46%)
May 08, 2014 8.122 8.122 7.851 7.851 9,331 -0.29(-3.54%)
May 07, 2014 8.024 8.172 7.892 8.139 33,177 +0.12(+1.54%)
May 06, 2014 8.155 8.155 8.001 8.015 22,831 -0.15(-1.81%)
May 05, 2014 8.155 8.247 7.892 8.163 33,147 -0.09(-1.10%)
May 02, 2014 8.262 8.319 8.163 8.254 18,591 -0.01(-0.10%)
May 01, 2014 8.188 8.287 8.155 8.262 37,038 +0.02(+0.20%)
Apr 30, 2014 8.361 8.426 8.155 8.245 37,200 -0.12(-1.47%)
Apr 29, 2014 8.484 8.484 8.361 8.369 7,972 -0.09(-1.07%)
Apr 28, 2014 8.484 8.517 8.352 8.459 25,575 +0.06(+0.68%)
Apr 25, 2014 8.459 8.576 8.385 8.402 17,906 -0.12(-1.45%)
Apr 24, 2014 8.550 8.558 8.466 8.525 8,929 +0.00(+0.00%)
Apr 23, 2014 8.558 8.607 8.435 8.525 22,192 -0.05(-0.58%)
Apr 22, 2014 8.476 8.657 8.476 8.574 14,519 +0.12(+1.36%)
Apr 21, 2014 8.444 8.509 8.402 8.459 11,401 +0.02(+0.19%)
Apr 17, 2014 8.467 8.443 8.443 8.443 8,636 -0.06(-0.68%)
Apr 16, 2014 8.583 8.632 8.430 8.500 60,025 -0.07(-0.77%)
Apr 15, 2014 8.550 8.694 8.443 8.566 14,869 +0.02(+0.29%)
Apr 14, 2014 8.689 8.689 8.467 8.541 9,130 -0.02(-0.19%)
Apr 11, 2014 8.550 8.665 8.467 8.558 17,494 -0.03(-0.38%)
Apr 10, 2014 8.829 8.879 8.574 8.591 27,422 -0.28(-3.15%)
Apr 09, 2014 8.706 8.895 8.632 8.870 20,597 +0.16(+1.79%)
Apr 08, 2014 8.476 8.739 8.476 8.714 21,944 +0.21(+2.42%)
Apr 07, 2014 8.796 8.796 8.426 8.509 38,426 -0.31(-3.54%)
Apr 04, 2014 9.043 9.125 8.714 8.821 38,352 -0.12(-1.29%)
Apr 03, 2014 9.068 9.133 8.887 8.936 29,415 -0.05(-0.55%)
Apr 02, 2014 9.002 9.002 8.969 8.985 31,224 -0.04(-0.46%)
Apr 01, 2014 8.944 9.092 8.887 9.026 20,564 +0.12(+1.29%)
Mar 31, 2014 8.944 9.092 8.887 8.911 26,696 +0.02(+0.28%)
Mar 28, 2014 8.870 8.952 8.837 8.887 17,769 -0.01(-0.09%)
Mar 27, 2014 9.002 9.043 8.805 8.895 30,192 -0.07(-0.73%)
Mar 26, 2014 9.248 9.248 8.961 8.961 18,163 -0.21(-2.24%)
Mar 25, 2014 9.240 9.248 9.125 9.166 16,587 -0.02(-0.18%)
Mar 24, 2014 9.059 9.216 9.043 9.183 13,168 +0.07(+0.81%)
Mar 21, 2014 9.240 9.290 9.076 9.109 28,055 -0.07(-0.72%)
Mar 20, 2014 9.068 9.199 9.068 9.174 18,707 +0.12(+1.27%)
Mar 19, 2014 9.273 9.273 9.043 9.059 17,777 -0.19(-2.04%)
Mar 18, 2014 9.166 9.388 9.084 9.248 16,969 +0.11(+1.17%)
Mar 17, 2014 9.109 9.331 9.109 9.142 15,296 +0.10(+1.09%)
Mar 14, 2014 9.117 9.170 9.043 9.043 12,003 -0.07(-0.81%)
Mar 13, 2014 9.191 9.207 9.117 9.117 21,946 -0.15(-1.60%)
Mar 12, 2014 9.273 9.347 9.207 9.265 7,875 +0.08(+0.90%)
Mar 11, 2014 9.290 9.446 9.084 9.183 22,850 -0.10(-1.06%)
Mar 10, 2014 9.191 9.322 9.101 9.281 15,527 +0.12(+1.26%)
Mar 07, 2014 9.347 9.347 9.109 9.166 15,922 -0.09(-0.98%)
Mar 06, 2014 9.347 9.438 9.183 9.257 20,113 -0.10(-1.05%)
Mar 05, 2014 9.495 9.569 9.298 9.355 18,359 -0.11(-1.13%)
Mar 04, 2014 9.298 9.651 9.265 9.462 46,551 +0.23(+2.49%)
Mar 03, 2014 9.191 9.298 9.092 9.232 20,552 +0.00(+0.00%)
Feb 28, 2014 9.396 9.454 9.199 9.232 24,288 -0.12(-1.32%)
Feb 27, 2014 9.396 9.495 9.281 9.355 20,988 -0.12(-1.22%)
Feb 26, 2014 9.347 9.479 9.322 9.470 10,138 +0.15(+1.59%)
Feb 25, 2014 9.372 9.446 9.265 9.322 11,031 -0.04(-0.44%)
Feb 24, 2014 9.438 9.479 9.273 9.364 28,177 +0.03(+0.35%)
Feb 21, 2014 9.413 9.454 9.298 9.331 23,459 -0.03(-0.35%)
Feb 20, 2014 9.281 9.462 9.281 9.364 11,836 -0.02(-0.18%)
Feb 19, 2014 9.342 9.503 9.333 9.380 41,290 +0.02(+0.18%)
Feb 18, 2014 9.347 9.446 9.174 9.364 30,577 +0.06(+0.62%)
Feb 14, 2014 9.109 9.306 9.306 9.306 25,909 +0.21(+2.26%)
Feb 13, 2014 8.911 9.290 8.852 9.100 39,549 +0.14(+1.56%)
Feb 12, 2014 9.089 9.089 8.846 8.961 18,606 -0.07(-0.73%)
Feb 11, 2014 8.772 9.117 8.714 9.026 29,264 +0.22(+2.52%)
Feb 10, 2014 8.657 8.854 8.245 8.805 75,223 +0.16(+1.81%)
Feb 07, 2014 8.739 8.806 8.607 8.648 17,290 -0.11(-1.22%)
Feb 06, 2014 8.435 8.796 8.435 8.755 40,515 +0.32(+3.80%)
Feb 05, 2014 8.410 8.467 8.344 8.435 37,328 +0.02(+0.20%)
Feb 04, 2014 8.385 8.673 8.385 8.418 30,788 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.