Indicators

NL Industries (NY: NL )

7.434 -0.056 (-0.75%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.789	9.789	9.500	9.748	15,833	-0.04(-0.42%)
Jan 30, 2002	9.569	9.913	9.535	9.789	33,554	+0.36(+3.80%)
Jan 29, 2002	9.886	9.913	9.335	9.431	39,219	-0.52(-5.26%)
Jan 28, 2002	9.672	10.02	9.659	9.955	13,799	+0.21(+2.19%)
Jan 25, 2002	9.727	9.789	9.638	9.741	38,493	+0.00(+0.00%)
Jan 24, 2002	9.810	9.845	9.672	9.741	11,039	+0.00(+0.00%)
Jan 23, 2002	9.638	9.879	9.638	9.741	27,308	+0.11(+1.14%)
Jan 22, 2002	9.893	9.893	9.569	9.631	26,291	-0.25(-2.58%)
Jan 21, 2002	10.15	10.15	9.879	9.886	20,771	+0.00(+0.00%)
Jan 18, 2002	10.15	10.15	9.879	9.886	20,771	-0.27(-2.64%)
Jan 17, 2002	10.11	10.15	10.09	10.15	9,006	+0.08(+0.75%)
Jan 16, 2002	10.43	10.46	9.982	10.08	37,767	-0.39(-3.68%)
Jan 15, 2002	10.19	10.53	10.19	10.46	40,527	+0.14(+1.33%)
Jan 14, 2002	10.09	10.64	10.09	10.33	287,902	+0.28(+2.74%)
Jan 11, 2002	10.46	10.46	9.879	10.05	139,738	-0.36(-3.44%)
Jan 10, 2002	10.50	10.51	10.35	10.41	14,235	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.