Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferro Corp (NY: FOE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.080 5.140 4.990 5.100 819,198 +0.01(+0.20%)
Jan 30, 2013 5.000 5.300 5.000 5.090 2,340,986 +0.13(+2.62%)
Jan 29, 2013 4.910 4.990 4.850 4.960 1,571,255 +0.06(+1.22%)
Jan 28, 2013 4.820 5.030 4.820 4.900 1,513,841 +0.05(+1.03%)
Jan 25, 2013 5.000 5.005 4.691 4.850 2,135,104 -0.12(-2.41%)
Jan 24, 2013 4.900 5.420 4.820 4.970 4,006,750 +0.10(+2.05%)
Jan 23, 2013 4.760 5.080 4.760 4.870 1,947,461 +0.12(+2.53%)
Jan 22, 2013 4.590 5.000 4.590 4.750 2,654,481 +0.16(+3.49%)
Jan 18, 2013 4.400 4.600 4.360 4.590 1,914,800 +0.18(+4.08%)
Jan 17, 2013 4.350 4.460 4.300 4.410 498,070 +0.09(+2.08%)
Jan 16, 2013 4.410 4.410 4.280 4.320 362,879 -0.10(-2.26%)
Jan 15, 2013 4.420 4.460 4.310 4.420 570,939 -0.04(-0.90%)
Jan 14, 2013 4.380 4.480 4.360 4.460 931,645 +0.07(+1.59%)
Jan 11, 2013 4.340 4.500 4.284 4.390 2,249,550 +0.06(+1.39%)
Jan 10, 2013 4.290 4.330 4.150 4.330 710,494 +0.09(+2.12%)
Jan 09, 2013 4.230 4.310 4.117 4.240 979,899 +0.01(+0.24%)
Jan 08, 2013 3.890 4.310 3.600 4.230 2,604,579 +0.36(+9.30%)
Jan 07, 2013 4.540 4.560 3.680 3.870 6,499,917 -0.70(-15.32%)
Jan 04, 2013 4.520 4.600 4.495 4.570 754,295 +0.07(+1.56%)
Jan 03, 2013 4.300 4.550 4.280 4.500 1,621,793 +0.21(+4.90%)
Jan 02, 2013 4.205 4.300 4.180 4.290 1,945,978 +0.11(+2.63%)
Dec 31, 2012 4.010 4.250 4.000 4.180 2,331,030 -0.06(-1.42%)
Dec 28, 2012 4.110 4.280 3.980 4.240 2,039,390 +0.09(+2.17%)
Dec 27, 2012 4.100 4.180 3.865 4.150 1,638,462 +0.06(+1.47%)
Dec 26, 2012 4.200 4.230 4.000 4.090 881,024 -0.11(-2.62%)
Dec 24, 2012 4.120 4.230 4.030 4.200 1,053,109 +0.18(+4.48%)
Dec 21, 2012 3.710 4.110 3.620 4.020 3,038,204 +0.17(+4.42%)
Dec 20, 2012 3.400 3.850 3.350 3.850 1,888,501 +0.42(+12.24%)
Dec 19, 2012 3.280 3.570 3.270 3.430 2,969,685 +0.16(+4.89%)
Dec 18, 2012 3.140 3.300 3.130 3.270 1,555,363 +0.14(+4.47%)
Dec 17, 2012 3.080 3.130 3.070 3.130 1,108,604 +0.07(+2.29%)
Dec 14, 2012 2.880 3.060 2.880 3.060 969,080 +0.18(+6.25%)
Dec 13, 2012 2.960 3.050 2.880 2.880 922,770 -0.07(-2.37%)
Dec 12, 2012 2.940 2.950 2.910 2.950 973,278 +0.04(+1.37%)
Dec 11, 2012 2.940 2.950 2.890 2.910 1,096,195 +0.04(+1.39%)
Dec 10, 2012 2.870 2.920 2.870 2.870 708,459 -0.02(-0.69%)
Dec 07, 2012 2.930 2.930 2.860 2.890 541,547 -0.02(-0.69%)
Dec 06, 2012 2.800 2.930 2.800 2.910 1,041,526 +0.03(+1.04%)
Dec 05, 2012 2.930 2.950 2.880 2.880 3,021,380 -0.04(-1.37%)
Dec 04, 2012 2.850 2.930 2.850 2.920 1,003,690 +0.05(+1.74%)
Nov 30, 2012 2.880 2.890 2.850 2.870 877,844 +0.03(+1.06%)
Nov 29, 2012 2.860 2.880 2.820 2.840 976,093 +0.02(+0.71%)
Nov 28, 2012 2.810 2.850 2.780 2.820 611,765 -0.01(-0.35%)
Nov 27, 2012 2.810 2.850 2.800 2.830 820,287 +0.02(+0.71%)
Nov 26, 2012 2.760 2.840 2.760 2.810 1,148,172 +0.07(+2.55%)
Nov 23, 2012 2.670 2.740 2.670 2.740 469,303 +0.11(+4.18%)
Nov 21, 2012 2.510 2.640 2.510 2.630 1,131,618 +0.13(+5.20%)
Nov 20, 2012 2.500 2.515 2.470 2.500 950,576 +0.01(+0.40%)
Nov 19, 2012 2.500 2.520 2.450 2.490 913,955 +0.03(+1.22%)
Nov 16, 2012 2.490 2.520 2.380 2.460 1,208,498 -0.05(-1.99%)
Nov 15, 2012 2.530 2.570 2.460 2.510 898,139 -0.03(-1.18%)
Nov 14, 2012 2.640 2.660 2.540 2.540 1,053,757 -0.10(-3.79%)
Nov 13, 2012 2.640 2.730 2.635 2.640 578,922 -0.05(-1.86%)
Nov 12, 2012 2.690 2.840 2.690 2.690 730,638 +0.00(+0.00%)
Nov 09, 2012 2.700 2.735 2.650 2.690 736,210 -0.03(-1.10%)
Nov 08, 2012 2.750 2.780 2.700 2.720 908,873 +0.02(+0.74%)
Nov 07, 2012 2.700 2.740 2.650 2.700 1,357,341 -0.03(-1.10%)
Nov 06, 2012 2.650 2.780 2.620 2.730 1,273,784 +0.11(+4.20%)
Nov 05, 2012 2.680 2.680 2.590 2.620 766,489 -0.03(-1.13%)
Nov 02, 2012 2.670 2.695 2.590 2.650 1,521,718 +0.00(+0.00%)
Nov 01, 2012 2.660 2.730 2.620 2.650 1,049,183 +0.02(+0.76%)
Oct 31, 2012 2.680 2.700 2.600 2.630 551,661 -0.02(-0.75%)
Oct 26, 2012 2.640 2.650 2.650 2.650 512,200 +0.01(+0.38%)
Oct 25, 2012 2.670 2.700 2.620 2.640 572,695 -0.01(-0.38%)
Oct 24, 2012 2.700 2.700 2.610 2.650 621,752 -0.02(-0.75%)
Oct 23, 2012 2.740 2.770 2.660 2.670 597,006 -0.07(-2.55%)
Oct 19, 2012 2.760 2.785 2.710 2.740 667,707 -0.04(-1.44%)
Oct 18, 2012 2.800 2.830 2.770 2.780 942,631 -0.01(-0.36%)
Oct 17, 2012 2.740 2.810 2.700 2.790 945,313 +0.08(+2.95%)
Oct 16, 2012 2.720 2.770 2.600 2.710 1,227,707 +0.05(+1.88%)
Oct 15, 2012 2.710 2.720 2.580 2.660 1,487,117 -0.04(-1.48%)
Oct 12, 2012 2.790 2.800 2.630 2.700 1,510,702 -0.05(-1.82%)
Oct 11, 2012 2.850 3.050 2.730 2.750 1,704,802 +0.00(+0.00%)
Oct 10, 2012 3.030 3.080 2.735 2.750 8,539,522 -0.88(-24.24%)
Oct 09, 2012 3.680 3.710 3.580 3.630 329,800 -0.04(-1.09%)
Oct 08, 2012 3.650 3.740 3.640 3.670 282,397 +0.02(+0.55%)
Oct 05, 2012 3.640 3.720 3.630 3.650 490,453 +0.04(+1.11%)
Oct 04, 2012 3.620 3.620 3.550 3.610 389,094 +0.03(+0.84%)
Oct 03, 2012 3.640 3.660 3.570 3.580 329,463 -0.04(-1.10%)
Oct 02, 2012 3.640 3.690 3.580 3.620 1,100,241 +0.13(+3.72%)
Oct 01, 2012 3.450 3.540 3.420 3.490 832,732 +0.06(+1.75%)
Sep 28, 2012 3.450 3.520 3.430 3.430 375,952 -0.08(-2.28%)
Sep 27, 2012 3.550 3.610 3.470 3.510 376,371 -0.04(-1.13%)
Sep 26, 2012 3.730 3.730 3.530 3.550 4,244,410 -0.18(-4.83%)
Sep 25, 2012 3.730 3.880 3.730 3.730 561,424 +0.02(+0.54%)
Sep 24, 2012 3.740 3.780 3.620 3.710 421,954 -0.09(-2.37%)
Sep 21, 2012 3.910 3.940 3.660 3.800 1,005,991 -0.06(-1.55%)
Sep 20, 2012 3.940 3.980 3.840 3.860 451,232 -0.11(-2.77%)
Sep 19, 2012 4.150 4.170 3.910 3.970 454,763 -0.16(-3.87%)
Sep 18, 2012 4.140 4.200 4.090 4.130 536,824 -0.01(-0.24%)
Sep 17, 2012 4.000 4.140 3.950 4.140 831,836 +0.11(+2.73%)
Sep 14, 2012 3.960 4.050 3.960 4.030 621,411 +0.12(+3.07%)
Sep 13, 2012 3.740 3.980 3.640 3.910 394,192 +0.17(+4.55%)
Sep 12, 2012 3.860 3.890 3.690 3.740 396,972 -0.09(-2.35%)
Sep 11, 2012 3.870 3.950 3.830 3.830 424,680 -0.03(-0.78%)
Sep 10, 2012 3.720 3.940 3.680 3.860 765,829 +0.15(+4.04%)
Sep 07, 2012 3.440 3.770 3.420 3.710 1,170,432 +0.31(+9.12%)
Sep 06, 2012 3.310 3.450 3.290 3.400 762,530 +0.11(+3.34%)
Sep 05, 2012 3.300 3.330 3.240 3.290 412,686 +0.02(+0.61%)
Sep 04, 2012 3.270 3.290 3.150 3.270 508,698 -0.01(-0.30%)
Aug 31, 2012 3.230 3.340 3.220 3.280 497,350 +0.08(+2.50%)
Aug 30, 2012 3.190 3.220 3.170 3.200 251,810 -0.01(-0.31%)
Aug 29, 2012 3.130 3.220 3.100 3.210 358,348 +0.01(+0.31%)
Aug 27, 2012 3.360 3.380 3.180 3.200 1,037,962 -0.15(-4.48%)
Aug 24, 2012 3.410 3.440 3.330 3.350 925,773 -0.07(-2.05%)
Aug 23, 2012 3.440 3.475 3.400 3.420 517,782 -0.02(-0.58%)
Aug 22, 2012 3.450 3.490 3.360 3.440 507,419 -0.03(-0.86%)
Aug 21, 2012 3.380 3.490 3.380 3.470 728,151 +0.13(+3.89%)
Aug 20, 2012 3.410 3.450 3.310 3.340 707,250 -0.10(-2.91%)
Aug 17, 2012 3.460 3.500 3.400 3.440 680,953 -0.02(-0.58%)
Aug 16, 2012 3.470 3.490 3.410 3.460 455,976 +0.00(+0.00%)
Aug 15, 2012 3.450 3.520 3.400 3.460 457,911 -0.02(-0.57%)
Aug 14, 2012 3.490 3.570 3.450 3.480 464,793 +0.02(+0.58%)
Aug 13, 2012 3.520 3.600 3.420 3.460 312,627 -0.06(-1.70%)
Aug 10, 2012 3.520 3.535 3.440 3.520 450,829 +0.00(+0.00%)
Aug 09, 2012 3.320 3.550 3.320 3.520 835,980 +0.24(+7.32%)
Aug 08, 2012 3.230 3.370 3.180 3.280 471,352 +0.05(+1.55%)
Aug 07, 2012 3.090 3.270 3.070 3.230 828,629 +0.17(+5.56%)
Aug 06, 2012 3.010 3.180 3.000 3.060 1,074,696 +0.07(+2.34%)
Aug 03, 2012 3.000 3.110 2.960 2.990 2,115,090 +0.01(+0.34%)
Aug 02, 2012 2.930 3.000 2.870 2.980 873,616 +0.02(+0.68%)
Aug 01, 2012 3.100 3.100 2.960 2.960 1,268,814 -0.11(-3.58%)
Jul 31, 2012 3.070 3.160 3.020 3.070 763,239 +0.00(+0.00%)
Jul 30, 2012 3.140 3.170 3.010 3.070 718,383 -0.07(-2.23%)
Jul 27, 2012 2.920 3.150 2.860 3.140 1,303,768 +0.34(+12.14%)
Jul 26, 2012 3.130 3.300 2.650 2.800 3,954,721 -0.98(-25.93%)
Jul 25, 2012 3.940 3.980 3.770 3.780 436,400 -0.08(-2.07%)
Jul 24, 2012 4.100 4.150 3.710 3.860 958,735 -0.21(-5.16%)
Jul 23, 2012 4.080 4.130 4.050 4.070 362,974 -0.13(-3.10%)
Jul 20, 2012 4.030 4.230 4.030 4.200 534,968 +0.11(+2.69%)
Jul 19, 2012 4.080 4.240 4.070 4.090 825,422 +0.04(+0.99%)
Jul 18, 2012 4.170 4.220 4.020 4.050 753,789 -0.14(-3.34%)
Jul 17, 2012 4.390 4.410 4.170 4.190 541,740 -0.17(-3.90%)
Jul 16, 2012 4.400 4.430 4.280 4.360 324,219 -0.04(-0.91%)
Jul 13, 2012 4.360 4.520 4.360 4.400 336,923 +0.08(+1.85%)
Jul 12, 2012 4.360 4.390 4.250 4.320 483,573 -0.10(-2.26%)
Jul 11, 2012 4.560 4.610 4.410 4.420 499,022 -0.14(-3.07%)
Jul 10, 2012 4.770 4.900 4.510 4.560 336,581 -0.15(-3.18%)
Jul 09, 2012 4.750 4.790 4.660 4.710 310,263 -0.08(-1.67%)
Jul 06, 2012 4.840 4.880 4.730 4.790 292,197 -0.14(-2.84%)
Jul 05, 2012 4.880 5.060 4.880 4.930 321,623 +0.01(+0.20%)
Jul 03, 2012 4.840 4.920 4.780 4.920 382,816 +0.12(+2.50%)
Jul 02, 2012 4.810 4.830 4.670 4.800 801,334 +0.00(+0.00%)
Jun 29, 2012 4.830 4.850 4.670 4.800 589,331 +0.14(+3.00%)
Jun 28, 2012 4.530 4.680 4.510 4.660 499,050 +0.05(+1.08%)
Jun 27, 2012 4.500 4.660 4.470 4.610 494,888 +0.14(+3.13%)
Jun 26, 2012 4.520 4.570 4.380 4.470 588,796 +0.00(+0.00%)
Jun 25, 2012 4.540 4.580 4.430 4.470 936,490 -0.21(-4.49%)
Jun 22, 2012 4.680 4.710 4.580 4.680 630,331 +0.06(+1.30%)
Jun 21, 2012 4.890 4.900 4.580 4.620 528,158 -0.29(-5.91%)
Jun 20, 2012 4.850 4.980 4.730 4.910 461,985 +0.07(+1.45%)
Jun 19, 2012 4.500 4.870 4.480 4.840 976,231 +0.38(+8.52%)
Jun 18, 2012 4.490 4.580 4.410 4.460 919,989 -0.09(-1.98%)
Jun 15, 2012 4.480 4.560 4.400 4.550 591,965 +0.08(+1.79%)
Jun 14, 2012 4.330 4.490 4.310 4.470 483,572 +0.14(+3.23%)
Jun 13, 2012 4.430 4.450 4.290 4.330 440,648 -0.12(-2.70%)
Jun 12, 2012 4.170 4.460 4.110 4.450 555,033 +0.30(+7.23%)
Jun 11, 2012 4.490 4.570 4.150 4.150 466,799 -0.25(-5.68%)
Jun 08, 2012 4.370 4.452 4.300 4.400 313,451 +0.00(+0.00%)
Jun 07, 2012 4.550 4.650 4.390 4.400 643,946 -0.03(-0.68%)
Jun 06, 2012 4.210 4.460 4.190 4.430 516,869 +0.30(+7.26%)
Jun 05, 2012 4.050 4.170 4.040 4.130 571,654 +0.04(+0.98%)
Jun 04, 2012 4.180 4.220 4.020 4.090 625,750 -0.05(-1.21%)
Jun 01, 2012 4.360 4.360 4.130 4.140 910,876 -0.30(-6.76%)
May 31, 2012 4.520 4.560 4.400 4.440 555,018 -0.07(-1.55%)
May 30, 2012 4.510 4.580 4.380 4.510 701,911 -0.12(-2.59%)
May 29, 2012 4.640 4.810 4.580 4.630 940,381 +0.05(+1.09%)
May 25, 2012 4.630 4.710 4.570 4.580 431,127 -0.06(-1.29%)
May 24, 2012 4.550 4.640 4.450 4.640 496,519 +0.12(+2.65%)
May 23, 2012 4.420 4.535 4.260 4.520 998,094 +0.06(+1.35%)
May 22, 2012 4.520 4.575 4.375 4.460 715,176 -0.03(-0.67%)
May 21, 2012 4.210 4.510 4.180 4.490 1,301,737 +0.32(+7.67%)
May 18, 2012 4.410 4.450 4.120 4.170 1,488,508 -0.30(-6.71%)
May 17, 2012 4.770 4.810 4.350 4.470 1,290,934 -0.30(-6.29%)
May 16, 2012 4.930 4.990 4.760 4.770 631,887 -0.12(-2.45%)
May 15, 2012 4.980 5.060 4.860 4.890 528,657 -0.07(-1.41%)
May 14, 2012 5.060 5.090 4.950 4.960 514,097 -0.19(-3.69%)
May 11, 2012 4.970 5.200 4.970 5.150 1,345,090 +0.18(+3.62%)
May 10, 2012 5.000 5.110 4.910 4.970 482,897 +0.04(+0.81%)
May 09, 2012 4.830 4.990 4.810 4.930 634,267 +0.00(+0.00%)
May 08, 2012 4.850 4.980 4.840 4.930 807,721 +0.01(+0.20%)
May 07, 2012 4.940 5.010 4.860 4.920 909,692 -0.07(-1.40%)
May 04, 2012 5.050 5.090 4.980 4.990 770,849 -0.13(-2.54%)
May 03, 2012 5.130 5.200 5.010 5.120 813,409 +0.01(+0.20%)
May 02, 2012 5.200 5.260 5.040 5.110 680,630 -0.14(-2.67%)
May 01, 2012 5.210 5.390 5.170 5.250 784,001 +0.06(+1.16%)
Apr 30, 2012 5.080 5.230 5.060 5.190 702,237 +0.04(+0.78%)
Apr 27, 2012 5.220 5.390 4.960 5.150 2,141,401 +0.20(+4.04%)
Apr 26, 2012 5.170 5.170 4.800 4.950 1,710,835 -0.21(-4.07%)
Apr 25, 2012 5.160 5.240 5.080 5.160 712,337 +0.11(+2.18%)
Apr 24, 2012 4.990 5.090 4.950 5.050 530,191 +0.06(+1.20%)
Apr 23, 2012 4.990 5.030 4.890 4.990 648,198 -0.14(-2.73%)
Apr 20, 2012 5.130 5.170 5.060 5.130 459,379 +0.09(+1.79%)
Apr 19, 2012 5.190 5.340 5.030 5.040 858,893 -0.13(-2.51%)
Apr 18, 2012 5.300 5.350 5.070 5.170 752,549 -0.18(-3.36%)
Apr 17, 2012 5.230 5.470 5.230 5.350 459,133 +0.20(+3.88%)
Apr 16, 2012 5.220 5.260 5.060 5.150 365,869 -0.01(-0.19%)
Apr 13, 2012 5.360 5.370 5.110 5.160 406,194 -0.25(-4.62%)
Apr 12, 2012 5.200 5.440 5.100 5.410 952,282 +0.32(+6.29%)
Apr 11, 2012 5.110 5.180 5.030 5.090 1,235,060 +0.07(+1.39%)
Apr 10, 2012 5.450 5.510 5.010 5.020 1,028,555 -0.43(-7.89%)
Apr 09, 2012 5.460 5.570 5.380 5.450 784,496 -0.14(-2.50%)
Apr 05, 2012 5.590 5.730 5.550 5.590 548,848 +0.01(+0.18%)
Apr 04, 2012 5.560 5.660 5.500 5.580 904,043 -0.10(-1.76%)
Apr 03, 2012 5.910 5.910 5.630 5.680 881,049 -0.27(-4.54%)
Apr 02, 2012 5.920 5.960 5.770 5.950 768,464 +0.01(+0.17%)
Mar 30, 2012 6.030 6.190 5.865 5.940 1,007,877 -0.01(-0.17%)
Mar 29, 2012 5.900 6.050 5.820 5.950 633,890 -0.02(-0.34%)
Mar 28, 2012 6.190 6.210 5.850 5.970 607,729 -0.22(-3.55%)
Mar 27, 2012 6.340 6.340 6.190 6.190 452,079 -0.13(-2.06%)
Mar 26, 2012 6.350 6.371 6.280 6.320 847,887 +0.09(+1.44%)
Mar 23, 2012 5.970 6.230 5.900 6.230 802,348 +0.28(+4.71%)
Mar 22, 2012 6.190 6.390 5.850 5.950 821,667 -0.35(-5.56%)
Mar 21, 2012 6.150 6.380 6.090 6.300 1,413,295 +0.17(+2.77%)
Mar 20, 2012 6.100 6.180 6.000 6.130 482,694 -0.05(-0.81%)
Mar 19, 2012 6.140 6.290 6.080 6.180 452,325 +0.03(+0.49%)
Mar 16, 2012 6.060 6.200 5.990 6.150 1,049,138 +0.11(+1.82%)
Mar 15, 2012 5.920 6.085 5.820 6.040 576,151 +0.15(+2.55%)
Mar 14, 2012 6.190 6.200 5.870 5.890 818,193 -0.29(-4.69%)
Mar 13, 2012 5.900 6.190 5.820 6.180 993,835 +0.36(+6.19%)
Mar 12, 2012 5.680 5.870 5.680 5.820 626,660 +0.13(+2.28%)
Mar 09, 2012 5.560 5.820 5.510 5.690 674,712 +0.15(+2.71%)
Mar 08, 2012 5.440 5.540 5.380 5.540 702,965 +0.17(+3.17%)
Mar 07, 2012 5.260 5.460 5.260 5.370 678,365 +0.15(+2.87%)
Mar 06, 2012 5.330 5.560 5.160 5.220 1,423,486 -0.21(-3.87%)
Mar 05, 2012 5.590 5.640 5.400 5.430 1,053,285 -0.19(-3.38%)
Mar 02, 2012 5.630 5.800 5.580 5.620 1,571,165 -0.04(-0.71%)
Mar 01, 2012 5.680 5.980 5.560 5.660 1,991,361 +0.11(+1.98%)
Feb 29, 2012 6.200 6.370 5.445 5.550 5,218,891 -1.29(-18.86%)
Feb 28, 2012 6.840 7.000 6.700 6.840 687,890 +0.02(+0.29%)
Feb 27, 2012 6.790 6.900 6.615 6.820 356,022 -0.08(-1.16%)
Feb 24, 2012 6.860 7.030 6.830 6.900 640,838 +0.06(+0.88%)
Feb 23, 2012 6.780 6.850 6.570 6.840 952,295 +0.08(+1.18%)
Feb 22, 2012 6.880 6.900 6.690 6.760 566,955 -0.11(-1.60%)
Feb 21, 2012 7.150 7.196 6.850 6.870 669,462 -0.20(-2.83%)
Feb 17, 2012 6.970 7.178 6.860 7.070 1,484,060 +0.14(+2.02%)
Feb 16, 2012 6.890 7.020 6.710 6.930 714,067 +0.01(+0.14%)
Feb 15, 2012 6.750 7.100 6.695 6.920 1,090,885 +0.24(+3.59%)
Feb 14, 2012 6.930 6.980 6.500 6.680 1,261,962 -0.31(-4.43%)
Feb 13, 2012 6.940 7.060 6.850 6.990 764,153 +0.12(+1.75%)
Feb 10, 2012 7.080 7.100 6.810 6.870 1,331,684 -0.35(-4.85%)
Feb 09, 2012 7.170 7.250 6.940 7.220 742,011 +0.11(+1.55%)
Feb 08, 2012 7.050 7.310 6.990 7.110 881,502 +0.08(+1.14%)
Feb 07, 2012 7.220 7.250 6.870 7.030 966,097 -0.23(-3.17%)
Feb 06, 2012 7.190 7.320 7.140 7.260 444,115 +0.01(+0.14%)
Feb 03, 2012 7.320 7.504 7.140 7.250 989,215 +0.12(+1.68%)
Feb 02, 2012 7.000 7.330 6.900 7.130 1,061,313 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.