Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.130 +0.030 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.078 5.097 5.049 5.087 102,799 +0.04(+0.76%)
Jan 30, 2024 5.058 5.078 5.010 5.049 180,206 -0.05(-0.95%)
Jan 29, 2024 4.991 5.097 4.991 5.097 144,212 +0.10(+1.93%)
Jan 26, 2024 5.020 5.064 4.981 5.000 140,244 -0.02(-0.38%)
Jan 25, 2024 4.991 5.107 4.991 5.020 202,171 +0.01(+0.19%)
Jan 24, 2024 5.058 5.058 4.972 5.010 134,681 +0.00(+0.00%)
Jan 23, 2024 4.952 5.010 4.952 5.010 151,123 +0.06(+1.17%)
Jan 22, 2024 4.952 4.971 4.894 4.952 199,315 +0.02(+0.39%)
Jan 19, 2024 4.875 4.981 4.865 4.933 223,820 +0.02(+0.39%)
Jan 18, 2024 4.942 4.970 4.798 4.914 356,349 -0.03(-0.59%)
Jan 17, 2024 5.078 5.126 4.923 4.942 262,482 -0.16(-3.21%)
Jan 16, 2024 5.193 5.174 5.087 5.107 231,242 -0.03(-0.56%)
Jan 12, 2024 5.155 5.241 5.126 5.136 255,810 -0.03(-0.56%)
Jan 11, 2024 5.260 5.273 5.155 5.164 289,869 -0.12(-2.35%)
Jan 10, 2024 5.308 5.317 5.250 5.289 160,753 +0.02(+0.36%)
Jan 09, 2024 5.327 5.356 5.260 5.269 150,080 -0.03(-0.54%)
Jan 08, 2024 5.317 5.361 5.269 5.298 178,065 +0.03(+0.54%)
Jan 05, 2024 5.250 5.323 5.241 5.269 137,491 +0.00(+0.00%)
Jan 04, 2024 5.298 5.327 5.250 5.269 127,883 +0.00(+0.00%)
Jan 03, 2024 5.279 5.289 5.212 5.269 119,645 +0.00(+0.00%)
Jan 02, 2024 5.183 5.317 5.183 5.269 317,469 +0.09(+1.66%)
Dec 29, 2023 5.097 5.327 5.097 5.183 550,077 +0.10(+1.88%)
Dec 28, 2023 5.126 5.231 5.021 5.088 457,530 -0.03(-0.56%)
Dec 27, 2023 5.269 5.355 5.088 5.116 546,787 -0.12(-2.33%)
Dec 26, 2023 5.451 5.556 5.222 5.238 480,709 -0.22(-4.07%)
Dec 22, 2023 5.499 5.528 5.451 5.461 215,795 -0.11(-2.06%)
Dec 21, 2023 5.566 5.642 5.384 5.575 163,457 +0.15(+2.82%)
Dec 20, 2023 5.642 5.681 5.422 5.422 223,039 -0.16(-2.91%)
Dec 19, 2023 5.566 5.652 5.566 5.585 118,792 -0.02(-0.34%)
Dec 18, 2023 5.776 5.814 5.595 5.604 194,766 -0.21(-3.62%)
Dec 15, 2023 5.939 6.006 5.795 5.815 99,386 -0.17(-2.88%)
Dec 14, 2023 5.910 5.996 5.910 5.987 94,602 +0.10(+1.62%)
Dec 13, 2023 5.730 5.929 5.730 5.891 152,340 +0.11(+1.97%)
Dec 12, 2023 5.787 5.806 5.724 5.777 94,972 +0.06(+0.99%)
Dec 11, 2023 5.701 5.768 5.673 5.720 148,892 +0.05(+0.84%)
Dec 08, 2023 5.625 5.701 5.569 5.673 155,303 +0.11(+2.05%)
Dec 07, 2023 5.701 5.701 5.550 5.559 121,913 -0.08(-1.35%)
Dec 06, 2023 5.711 5.739 5.625 5.635 99,088 -0.07(-1.16%)
Dec 05, 2023 5.692 5.758 5.673 5.701 156,045 -0.03(-0.50%)
Dec 04, 2023 5.825 5.825 5.720 5.730 116,104 -0.04(-0.66%)
Dec 01, 2023 5.758 5.853 5.758 5.768 136,132 +0.02(+0.33%)
Nov 30, 2023 5.739 5.825 5.720 5.749 99,751 -0.05(-0.82%)
Nov 29, 2023 5.644 5.815 5.644 5.796 108,586 +0.11(+2.00%)
Nov 28, 2023 5.625 5.701 5.531 5.682 128,739 +0.02(+0.33%)
Nov 27, 2023 5.654 5.787 5.635 5.663 163,200 -0.03(-0.50%)
Nov 24, 2023 5.550 5.910 5.540 5.692 126,495 +0.16(+2.92%)
Nov 22, 2023 5.540 5.616 5.510 5.531 118,796 +0.03(+0.52%)
Nov 21, 2023 5.312 5.502 5.312 5.502 151,086 +0.10(+1.93%)
Nov 20, 2023 5.398 5.398 5.284 5.398 142,339 +0.07(+1.25%)
Nov 17, 2023 5.369 5.445 5.312 5.331 109,196 -0.03(-0.53%)
Nov 16, 2023 5.303 5.360 5.189 5.360 154,395 +0.15(+2.91%)
Nov 15, 2023 5.407 5.407 5.180 5.208 227,120 -0.17(-3.17%)
Nov 14, 2023 5.407 5.512 5.350 5.379 141,363 +0.08(+1.43%)
Nov 13, 2023 5.181 5.369 5.181 5.303 98,972 +0.07(+1.26%)
Nov 10, 2023 5.284 5.284 5.181 5.237 124,272 +0.06(+1.09%)
Nov 09, 2023 5.453 5.487 5.171 5.181 217,038 -0.25(-4.67%)
Nov 08, 2023 5.491 5.537 5.425 5.435 133,785 -0.07(-1.20%)
Nov 07, 2023 5.491 5.529 5.472 5.500 55,240 -0.02(-0.34%)
Nov 06, 2023 5.735 5.796 5.519 5.519 185,777 -0.22(-3.77%)
Nov 03, 2023 5.829 5.923 5.707 5.735 171,788 +0.08(+1.50%)
Nov 02, 2023 5.792 5.811 5.623 5.651 244,458 -0.01(-0.17%)
Nov 01, 2023 5.482 5.688 5.482 5.660 84,716 +0.19(+3.44%)
Oct 31, 2023 5.397 5.510 5.388 5.472 90,648 +0.08(+1.39%)
Oct 30, 2023 5.453 5.510 5.388 5.397 119,371 -0.06(-1.03%)
Oct 27, 2023 5.529 5.552 5.444 5.453 102,153 -0.08(-1.36%)
Oct 26, 2023 5.416 5.585 5.388 5.529 144,801 +0.05(+0.86%)
Oct 25, 2023 5.453 5.594 5.340 5.482 189,288 +0.01(+0.17%)
Oct 24, 2023 5.406 5.529 5.388 5.472 177,856 +0.16(+3.01%)
Oct 23, 2023 5.331 5.406 5.199 5.312 191,182 -0.05(-0.88%)
Oct 20, 2023 5.435 5.510 5.350 5.359 144,539 -0.08(-1.38%)
Oct 19, 2023 5.519 5.529 5.340 5.435 152,774 -0.06(-1.03%)
Oct 18, 2023 5.463 5.566 5.275 5.491 169,986 -0.03(-0.51%)
Oct 17, 2023 5.435 5.585 5.378 5.519 205,570 +0.03(+0.51%)
Oct 16, 2023 5.510 5.641 5.472 5.491 174,884 +0.03(+0.52%)
Oct 13, 2023 5.407 5.547 5.407 5.463 103,328 +0.10(+1.91%)
Oct 12, 2023 5.453 5.453 5.314 5.360 180,492 -0.10(-1.88%)
Oct 11, 2023 5.593 5.640 5.332 5.463 293,365 -0.13(-2.33%)
Oct 10, 2023 5.323 5.612 5.239 5.593 364,209 +0.27(+5.08%)
Oct 09, 2023 4.950 5.323 4.913 5.323 302,431 +0.49(+10.23%)
Oct 06, 2023 4.670 4.857 4.614 4.829 336,393 +0.11(+2.37%)
Oct 05, 2023 4.661 4.726 4.587 4.717 263,943 +0.05(+1.00%)
Oct 04, 2023 4.689 4.764 4.540 4.670 362,029 +0.05(+1.01%)
Oct 03, 2023 4.475 4.670 4.456 4.624 650,344 +0.11(+2.48%)
Oct 02, 2023 5.015 5.015 4.288 4.512 1,071,964 -0.43(-8.68%)
Sep 29, 2023 4.950 5.099 4.941 4.941 487,014 +0.06(+1.15%)
Sep 28, 2023 5.677 5.705 4.875 4.885 1,522,523 -0.82(-14.38%)
Sep 27, 2023 6.106 6.106 5.686 5.705 472,307 -0.34(-5.56%)
Sep 26, 2023 6.069 6.125 6.013 6.041 154,991 -0.07(-1.22%)
Sep 25, 2023 6.078 6.133 6.078 6.115 198,255 +0.02(+0.31%)
Sep 22, 2023 6.227 6.227 6.078 6.097 163,653 -0.02(-0.30%)
Sep 21, 2023 6.153 6.153 6.078 6.115 195,298 -0.07(-1.20%)
Sep 20, 2023 6.227 6.236 6.190 6.190 161,464 -0.02(-0.30%)
Sep 19, 2023 6.246 6.292 6.208 6.208 167,400 -0.04(-0.60%)
Sep 18, 2023 6.283 6.292 6.246 6.246 72,774 +0.00(+0.00%)
Sep 15, 2023 6.236 6.312 6.236 6.246 101,350 -0.02(-0.30%)
Sep 14, 2023 6.236 6.292 6.199 6.264 194,375 +0.07(+1.05%)
Sep 13, 2023 6.245 6.245 6.190 6.199 190,417 +0.00(+0.00%)
Sep 12, 2023 6.199 6.245 6.199 6.199 162,202 -0.01(-0.15%)
Sep 11, 2023 6.236 6.255 6.208 6.208 128,135 +0.00(+0.00%)
Sep 08, 2023 6.218 6.269 6.208 6.208 120,257 -0.02(-0.30%)
Sep 07, 2023 6.301 6.301 6.227 6.227 79,483 +0.01(+0.15%)
Sep 06, 2023 6.227 6.276 6.218 6.218 77,934 -0.03(-0.44%)
Sep 05, 2023 6.264 6.310 6.236 6.245 113,666 -0.03(-0.44%)
Sep 01, 2023 6.310 6.375 6.255 6.273 116,271 -0.06(-0.88%)
Aug 31, 2023 6.245 6.375 6.227 6.329 122,581 +0.07(+1.18%)
Aug 30, 2023 6.208 6.292 6.208 6.255 214,017 -0.05(-0.73%)
Aug 29, 2023 6.329 6.338 6.264 6.301 95,395 +0.03(+0.44%)
Aug 28, 2023 6.292 6.328 6.264 6.273 103,392 -0.01(-0.15%)
Aug 25, 2023 6.384 6.449 6.282 6.282 223,890 -0.06(-0.88%)
Aug 24, 2023 6.375 6.384 6.329 6.338 92,403 +0.01(+0.15%)
Aug 23, 2023 6.227 6.338 6.218 6.329 118,086 +0.11(+1.79%)
Aug 22, 2023 6.273 6.286 6.210 6.218 88,827 -0.06(-0.89%)
Aug 21, 2023 6.282 6.328 6.227 6.273 93,883 -0.01(-0.15%)
Aug 18, 2023 6.338 6.384 6.255 6.282 137,856 -0.07(-1.16%)
Aug 17, 2023 6.551 6.634 6.338 6.356 164,692 +0.00(+0.00%)
Aug 16, 2023 6.384 6.384 6.329 6.356 90,808 -0.06(-0.87%)
Aug 15, 2023 6.375 6.412 6.348 6.412 82,893 +0.02(+0.29%)
Aug 14, 2023 6.403 6.412 6.357 6.394 63,977 +0.01(+0.22%)
Aug 11, 2023 6.403 6.412 6.338 6.380 104,755 -0.01(-0.22%)
Aug 10, 2023 6.403 6.412 6.348 6.394 69,139 +0.02(+0.27%)
Aug 09, 2023 6.384 6.412 6.348 6.376 47,035 -0.03(-0.42%)
Aug 08, 2023 6.329 6.403 6.274 6.403 74,409 +0.08(+1.31%)
Aug 07, 2023 6.311 6.357 6.256 6.320 111,952 -0.01(-0.15%)
Aug 04, 2023 6.293 6.384 6.293 6.329 68,210 +0.06(+1.03%)
Aug 03, 2023 6.338 6.403 6.265 6.265 155,399 -0.06(-1.02%)
Aug 02, 2023 6.348 6.384 6.316 6.329 133,763 -0.03(-0.43%)
Aug 01, 2023 6.348 6.403 6.302 6.357 163,793 -0.01(-0.14%)
Jul 31, 2023 6.440 6.467 6.311 6.366 167,979 -0.09(-1.42%)
Jul 28, 2023 6.522 6.536 6.430 6.458 125,579 -0.05(-0.71%)
Jul 27, 2023 6.504 6.504 6.458 6.504 104,381 +0.01(+0.14%)
Jul 26, 2023 6.522 6.522 6.412 6.495 81,577 +0.03(+0.43%)
Jul 25, 2023 6.476 6.522 6.440 6.467 114,279 +0.03(+0.43%)
Jul 24, 2023 6.430 6.467 6.386 6.440 188,947 +0.04(+0.57%)
Jul 21, 2023 6.403 6.429 6.366 6.403 113,718 +0.00(+0.00%)
Jul 20, 2023 6.366 6.403 6.320 6.403 70,865 +0.08(+1.31%)
Jul 19, 2023 6.467 6.467 6.302 6.320 114,726 -0.10(-1.57%)
Jul 18, 2023 6.384 6.430 6.338 6.421 84,365 +0.07(+1.16%)
Jul 17, 2023 6.320 6.384 6.302 6.348 104,836 +0.04(+0.58%)
Jul 14, 2023 6.366 6.412 6.311 6.311 109,205 -0.06(-1.01%)
Jul 13, 2023 6.384 6.476 6.366 6.375 109,141 -0.01(-0.14%)
Jul 12, 2023 6.357 6.430 6.330 6.384 96,063 +0.04(+0.57%)
Jul 11, 2023 6.384 6.448 6.339 6.348 103,262 -0.07(-1.14%)
Jul 10, 2023 6.384 6.476 6.366 6.421 106,946 +0.05(+0.72%)
Jul 07, 2023 6.311 6.384 6.311 6.375 89,281 +0.06(+1.01%)
Jul 06, 2023 6.293 6.330 6.266 6.311 123,859 +0.02(+0.29%)
Jul 05, 2023 6.248 6.311 6.248 6.293 85,512 +0.01(+0.15%)
Jul 03, 2023 6.257 6.293 6.193 6.284 76,475 +0.10(+1.62%)
Jun 30, 2023 6.175 6.257 6.156 6.184 140,059 +0.01(+0.15%)
Jun 29, 2023 6.293 6.352 6.129 6.175 189,661 -0.14(-2.17%)
Jun 28, 2023 6.321 6.359 6.293 6.311 105,235 -0.01(-0.14%)
Jun 27, 2023 6.321 6.384 6.280 6.321 72,713 +0.01(+0.14%)
Jun 26, 2023 6.266 6.384 6.266 6.311 116,847 +0.02(+0.29%)
Jun 23, 2023 6.311 6.366 6.218 6.293 148,423 +0.05(+0.73%)
Jun 22, 2023 6.193 6.248 6.193 6.248 81,636 -0.02(-0.29%)
Jun 21, 2023 6.193 6.284 6.156 6.266 97,737 +0.08(+1.33%)
Jun 20, 2023 6.184 6.202 6.156 6.184 84,204 +0.03(+0.44%)
Jun 16, 2023 6.248 6.266 6.156 6.156 152,032 -0.11(-1.75%)
Jun 15, 2023 6.202 6.293 6.202 6.266 43,181 +0.03(+0.44%)
Jun 14, 2023 6.202 6.257 6.181 6.238 103,921 +0.03(+0.44%)
Jun 13, 2023 6.193 6.238 6.184 6.211 122,543 -0.03(-0.44%)
Jun 12, 2023 6.311 6.311 6.202 6.238 160,095 -0.08(-1.29%)
Jun 09, 2023 6.347 6.392 6.320 6.320 78,813 -0.05(-0.85%)
Jun 08, 2023 6.293 6.374 6.276 6.374 128,180 +0.10(+1.59%)
Jun 07, 2023 6.202 6.293 6.179 6.274 80,594 +0.08(+1.32%)
Jun 06, 2023 6.157 6.202 6.157 6.193 69,843 +0.04(+0.59%)
Jun 05, 2023 6.193 6.238 6.157 6.157 103,918 -0.05(-0.87%)
Jun 02, 2023 6.130 6.229 6.121 6.211 109,206 +0.09(+1.48%)
Jun 01, 2023 6.030 6.157 6.030 6.121 100,636 +0.07(+1.20%)
May 31, 2023 6.102 6.111 5.994 6.048 109,476 +0.05(+0.91%)
May 30, 2023 6.111 6.151 5.976 5.994 181,818 -0.11(-1.78%)
May 26, 2023 6.121 6.139 6.066 6.102 84,977 -0.03(-0.44%)
May 25, 2023 6.121 6.143 6.093 6.130 88,591 +0.02(+0.30%)
May 24, 2023 6.130 6.175 6.111 6.111 219,627 -0.08(-1.32%)
May 23, 2023 6.202 6.274 6.193 6.193 124,170 -0.04(-0.58%)
May 22, 2023 6.247 6.265 6.157 6.229 113,671 -0.01(-0.15%)
May 19, 2023 6.184 6.256 6.130 6.238 155,695 +0.13(+2.07%)
May 18, 2023 6.193 6.220 6.111 6.111 230,001 -0.07(-1.17%)
May 17, 2023 6.184 6.220 6.157 6.184 107,704 -0.04(-0.58%)
May 16, 2023 6.193 6.256 6.193 6.220 135,165 -0.03(-0.43%)
May 15, 2023 6.220 6.293 6.220 6.247 82,052 -0.01(-0.14%)
May 12, 2023 6.193 6.274 6.168 6.256 71,797 +0.06(+1.02%)
May 11, 2023 6.184 6.227 6.184 6.193 50,589 +0.04(+0.58%)
May 10, 2023 6.166 6.211 6.157 6.157 76,813 -0.01(-0.22%)
May 09, 2023 6.157 6.202 6.157 6.171 69,026 -0.01(-0.22%)
May 08, 2023 6.211 6.238 6.157 6.184 108,276 -0.01(-0.13%)
May 05, 2023 6.184 6.283 6.166 6.192 182,962 +0.03(+0.42%)
May 04, 2023 6.202 6.229 6.157 6.166 76,815 -0.04(-0.58%)
May 03, 2023 6.274 6.274 6.202 6.202 96,451 -0.05(-0.86%)
May 02, 2023 6.265 6.265 6.220 6.256 94,582 +0.06(+0.94%)
May 01, 2023 6.283 6.292 6.175 6.198 198,224 -0.07(-1.08%)
Apr 28, 2023 6.337 6.337 6.229 6.265 160,166 -0.04(-0.57%)
Apr 27, 2023 6.283 6.301 6.247 6.301 107,452 +0.01(+0.14%)
Apr 26, 2023 6.310 6.337 6.274 6.292 44,479 +0.04(+0.72%)
Apr 25, 2023 6.364 6.364 6.243 6.247 113,573 -0.07(-1.14%)
Apr 24, 2023 6.319 6.400 6.310 6.319 106,200 +0.00(+0.00%)
Apr 21, 2023 6.382 6.400 6.265 6.319 111,023 +0.01(+0.14%)
Apr 20, 2023 6.265 6.319 6.247 6.310 171,439 +0.02(+0.29%)
Apr 19, 2023 6.346 6.346 6.256 6.292 147,500 +0.02(+0.29%)
Apr 18, 2023 6.418 6.418 6.261 6.274 262,920 -0.11(-1.69%)
Apr 17, 2023 6.247 6.391 6.247 6.382 136,647 +0.09(+1.43%)
Apr 14, 2023 6.382 6.424 6.247 6.292 224,030 -0.13(-1.96%)
Apr 13, 2023 6.472 6.517 6.401 6.418 122,019 -0.04(-0.70%)
Apr 12, 2023 6.463 6.543 6.436 6.463 225,291 +0.06(+0.91%)
Apr 11, 2023 6.561 6.588 6.401 6.405 200,302 -0.09(-1.44%)
Apr 10, 2023 6.508 6.530 6.427 6.499 167,192 -0.05(-0.82%)
Apr 06, 2023 6.579 6.579 6.481 6.552 71,851 +0.08(+1.24%)
Apr 05, 2023 6.472 6.499 6.418 6.472 119,904 +0.00(+0.00%)
Apr 04, 2023 6.418 6.488 6.392 6.472 77,251 +0.08(+1.26%)
Apr 03, 2023 6.356 6.418 6.356 6.392 68,414 +0.01(+0.14%)
Mar 31, 2023 6.347 6.418 6.347 6.383 131,626 +0.05(+0.85%)
Mar 30, 2023 6.293 6.373 6.285 6.329 69,142 +0.04(+0.71%)
Mar 29, 2023 6.267 6.358 6.258 6.285 126,056 +0.01(+0.14%)
Mar 28, 2023 6.338 6.401 6.249 6.276 120,553 +0.00(+0.00%)
Mar 27, 2023 6.285 6.427 6.249 6.276 124,164 +0.03(+0.43%)
Mar 24, 2023 6.293 6.329 6.204 6.249 142,306 -0.04(-0.57%)
Mar 23, 2023 6.329 6.333 6.249 6.285 126,668 -0.05(-0.85%)
Mar 22, 2023 6.320 6.383 6.249 6.338 155,161 +0.08(+1.28%)
Mar 21, 2023 6.293 6.302 6.249 6.258 167,135 -0.03(-0.43%)
Mar 20, 2023 6.276 6.293 6.249 6.285 64,017 +0.04(+0.57%)
Mar 17, 2023 6.249 6.320 6.249 6.249 75,994 -0.05(-0.85%)
Mar 16, 2023 6.168 6.365 6.168 6.302 101,248 +0.10(+1.58%)
Mar 15, 2023 6.249 6.249 6.160 6.204 102,682 +0.02(+0.29%)
Mar 14, 2023 6.249 6.329 6.124 6.186 194,509 -0.04(-0.71%)
Mar 13, 2023 6.160 6.364 6.160 6.231 138,859 +0.04(+0.72%)
Mar 10, 2023 6.240 6.328 6.151 6.186 172,536 -0.06(-0.99%)
Mar 09, 2023 6.293 6.364 6.249 6.249 95,869 -0.04(-0.70%)
Mar 08, 2023 6.328 6.374 6.266 6.293 58,383 -0.04(-0.56%)
Mar 07, 2023 6.311 6.337 6.240 6.328 73,274 +0.11(+1.71%)
Mar 06, 2023 6.160 6.311 6.160 6.222 106,674 +0.06(+0.93%)
Mar 03, 2023 6.142 6.222 6.116 6.164 79,022 +0.05(+0.80%)
Mar 02, 2023 6.045 6.151 6.045 6.116 86,123 +0.02(+0.29%)
Mar 01, 2023 5.956 6.178 5.956 6.098 148,210 +0.11(+1.78%)
Feb 28, 2023 6.116 6.116 5.978 5.991 331,090 -0.08(-1.31%)
Feb 27, 2023 6.124 6.186 6.067 6.071 202,321 -0.06(-1.01%)
Feb 24, 2023 6.178 6.178 6.080 6.133 219,828 -0.03(-0.43%)
Feb 23, 2023 6.213 6.213 6.116 6.160 152,048 +0.05(+0.87%)
Feb 22, 2023 6.204 6.204 6.089 6.107 229,495 -0.09(-1.43%)
Feb 21, 2023 6.328 6.328 6.169 6.195 261,962 -0.10(-1.55%)
Feb 17, 2023 6.257 6.302 6.222 6.293 184,665 +0.01(+0.14%)
Feb 16, 2023 6.390 6.404 6.249 6.284 145,559 -0.10(-1.53%)
Feb 15, 2023 6.337 6.390 6.302 6.381 103,612 +0.04(+0.56%)
Feb 14, 2023 6.373 6.399 6.293 6.346 276,371 -0.04(-0.56%)
Feb 13, 2023 6.346 6.461 6.262 6.381 173,150 +0.09(+1.41%)
Feb 10, 2023 6.346 6.355 6.275 6.293 253,181 -0.03(-0.42%)
Feb 09, 2023 6.434 6.440 6.275 6.319 285,034 -0.11(-1.64%)
Feb 08, 2023 6.583 6.592 6.372 6.425 309,387 -0.12(-1.88%)
Feb 07, 2023 6.663 6.663 6.513 6.548 201,798 -0.06(-0.93%)
Feb 06, 2023 6.619 6.705 6.601 6.610 144,498 +0.02(+0.27%)
Feb 03, 2023 6.610 6.619 6.557 6.592 119,043 -0.03(-0.40%)
Feb 02, 2023 6.715 6.742 6.601 6.619 311,156 -0.12(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.