Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 14.76 15.06 14.53 15.06 200,271 +0.26(+1.76%)
Jan 30, 2023 14.47 14.85 14.47 14.80 194,277 +0.30(+2.06%)
Jan 27, 2023 14.93 15.04 14.46 14.50 232,176 -0.49(-3.28%)
Jan 26, 2023 14.95 15.06 14.85 14.99 127,857 +0.09(+0.58%)
Jan 25, 2023 14.90 15.06 14.77 14.90 114,215 -0.05(-0.32%)
Jan 24, 2023 14.53 15.12 14.52 14.95 226,397 +0.41(+2.85%)
Jan 23, 2023 14.23 14.58 14.20 14.54 204,099 +0.36(+2.52%)
Jan 20, 2023 13.87 14.23 13.71 14.18 466,946 +0.98(+7.46%)
Jan 19, 2023 13.17 13.35 13.11 13.20 268,224 +0.24(+1.86%)
Jan 18, 2023 13.32 13.37 12.96 12.96 146,197 -0.29(-2.19%)
Jan 17, 2023 12.95 13.33 12.95 13.24 218,710 +0.34(+2.62%)
Jan 13, 2023 13.25 13.25 12.88 12.91 219,791 -0.26(-1.98%)
Jan 12, 2023 13.33 13.65 13.16 13.17 215,076 -0.11(-0.80%)
Jan 11, 2023 13.10 13.38 13.00 13.27 125,574 +0.31(+2.38%)
Jan 10, 2023 13.01 13.07 12.86 12.96 95,633 +0.16(+1.28%)
Jan 09, 2023 12.90 12.97 12.65 12.80 154,072 +0.02(+0.15%)
Jan 06, 2023 12.55 12.97 12.53 12.78 144,991 +0.32(+2.55%)
Jan 05, 2023 12.23 12.53 12.14 12.46 128,305 +0.23(+1.89%)
Jan 04, 2023 12.26 12.36 12.16 12.23 129,857 -0.07(-0.55%)
Jan 03, 2023 12.68 12.76 12.20 12.30 255,318 -0.36(-2.82%)
Dec 30, 2022 12.77 12.93 12.49 12.66 220,095 -0.13(-0.98%)
Dec 29, 2022 12.75 13.03 12.69 12.78 165,157 +0.05(+0.38%)
Dec 28, 2022 12.46 13.01 12.44 12.73 484,475 +0.36(+2.88%)
Dec 27, 2022 12.29 12.45 12.08 12.38 243,229 +0.13(+1.02%)
Dec 23, 2022 11.77 12.25 11.77 12.25 142,711 +0.40(+3.34%)
Dec 22, 2022 11.90 11.98 11.65 11.86 112,113 +0.07(+0.58%)
Dec 21, 2022 11.52 11.87 11.52 11.79 406,117 +0.32(+2.78%)
Dec 20, 2022 11.56 11.86 11.45 11.47 251,752 +0.07(+0.57%)
Dec 19, 2022 11.09 11.43 11.09 11.40 283,901 +0.24(+2.18%)
Dec 16, 2022 11.19 11.25 11.00 11.16 216,706 -0.10(-0.91%)
Dec 15, 2022 11.20 11.39 11.14 11.26 245,191 -0.04(-0.33%)
Dec 14, 2022 11.39 11.53 11.21 11.30 424,541 -0.13(-1.15%)
Dec 13, 2022 11.51 11.65 11.38 11.43 203,483 +0.15(+1.33%)
Dec 12, 2022 11.08 11.34 11.08 11.28 242,669 +0.21(+1.86%)
Dec 09, 2022 11.19 11.24 11.08 11.08 158,444 -0.15(-1.33%)
Dec 08, 2022 11.30 11.33 11.09 11.23 150,321 -0.15(-1.32%)
Dec 07, 2022 11.39 11.40 11.24 11.38 230,266 -0.11(-0.98%)
Dec 06, 2022 11.49 11.54 11.25 11.49 368,432 -0.18(-1.52%)
Dec 05, 2022 11.74 11.83 11.61 11.67 170,767 -0.14(-1.19%)
Dec 02, 2022 11.64 11.82 11.53 11.81 194,748 +0.12(+1.04%)
Dec 01, 2022 11.40 11.69 11.39 11.68 205,358 +0.28(+2.46%)
Nov 30, 2022 11.38 11.53 11.30 11.40 313,641 +0.22(+2.01%)
Nov 29, 2022 11.18 11.33 11.06 11.18 485,240 +0.00(+0.00%)
Nov 28, 2022 11.24 11.32 11.11 11.18 150,891 -0.04(-0.33%)
Nov 25, 2022 10.99 11.26 10.95 11.22 96,191 +0.12(+1.10%)
Nov 23, 2022 10.89 11.13 10.84 11.09 291,712 +0.22(+1.98%)
Nov 22, 2022 10.67 10.94 10.60 10.88 183,839 +0.37(+3.57%)
Nov 21, 2022 10.55 10.63 10.42 10.50 272,334 +0.00(+0.00%)
Nov 18, 2022 10.65 10.76 10.21 10.50 449,176 -0.22(-2.01%)
Nov 17, 2022 10.49 10.80 10.49 10.72 278,581 +0.07(+0.70%)
Nov 16, 2022 10.55 10.78 10.55 10.65 183,454 +0.00(+0.00%)
Nov 15, 2022 10.73 10.82 10.65 10.65 229,894 +0.06(+0.53%)
Nov 14, 2022 10.49 10.72 10.42 10.59 266,637 -0.05(-0.44%)
Nov 11, 2022 10.50 10.65 10.50 10.64 142,427 +0.14(+1.34%)
Nov 10, 2022 10.63 10.79 10.44 10.50 185,652 +0.21(+2.00%)
Nov 09, 2022 10.60 10.80 10.29 10.29 241,630 -0.41(-3.85%)
Nov 08, 2022 10.62 10.86 10.54 10.70 267,022 +0.18(+1.69%)
Nov 07, 2022 10.64 10.65 10.50 10.52 89,886 -0.03(-0.27%)
Nov 04, 2022 10.35 10.59 10.35 10.55 113,843 +0.35(+3.40%)
Nov 03, 2022 10.11 10.27 10.03 10.21 94,669 -0.01(-0.09%)
Nov 02, 2022 10.44 10.49 10.19 10.21 148,515 -0.25(-2.42%)
Nov 01, 2022 10.02 10.51 10.02 10.47 221,094 +0.35(+3.42%)
Oct 31, 2022 10.18 10.23 10.07 10.12 87,373 -0.07(-0.73%)
Oct 28, 2022 10.06 10.24 10.06 10.20 171,110 +0.17(+1.68%)
Oct 27, 2022 9.793 10.10 9.765 10.03 494,319 +0.29(+2.98%)
Oct 26, 2022 9.737 9.906 9.700 9.737 199,000 -0.01(-0.10%)
Oct 25, 2022 9.672 9.776 9.531 9.746 175,629 +0.05(+0.48%)
Oct 24, 2022 9.878 9.882 9.690 9.700 144,830 -0.26(-2.63%)
Oct 21, 2022 9.812 9.995 9.728 9.962 173,469 +0.18(+1.82%)
Oct 20, 2022 9.765 10.07 9.765 9.784 144,706 -0.02(-0.19%)
Oct 19, 2022 9.999 10.07 9.793 9.803 329,823 -0.35(-3.41%)
Oct 18, 2022 10.09 10.18 9.878 10.15 255,302 +0.17(+1.69%)
Oct 17, 2022 9.765 10.05 9.765 9.981 155,542 +0.29(+3.00%)
Oct 14, 2022 10.03 10.08 9.662 9.690 223,883 -0.20(-1.99%)
Oct 13, 2022 9.578 10.07 9.522 9.887 196,899 +0.21(+2.13%)
Oct 12, 2022 9.878 9.882 9.611 9.681 247,926 -0.22(-2.18%)
Oct 11, 2022 9.924 10.09 9.832 9.896 443,375 -0.18(-1.77%)
Oct 10, 2022 9.999 10.10 9.971 10.07 95,254 +0.02(+0.19%)
Oct 07, 2022 10.36 10.38 10.03 10.06 129,075 -0.36(-3.42%)
Oct 06, 2022 10.21 10.46 10.19 10.41 206,052 +0.15(+1.46%)
Oct 05, 2022 10.26 10.29 10.17 10.26 121,893 -0.14(-1.35%)
Oct 04, 2022 10.35 10.50 10.30 10.40 183,327 +0.11(+1.09%)
Oct 03, 2022 10.35 10.35 9.995 10.29 221,653 +0.20(+1.95%)
Sep 30, 2022 9.896 10.22 9.849 10.09 574,922 +0.19(+1.89%)
Sep 29, 2022 9.915 10.01 9.737 9.906 360,523 -0.19(-1.86%)
Sep 28, 2022 9.831 10.18 9.466 10.09 737,169 +1.10(+12.29%)
Sep 27, 2022 8.857 9.072 8.763 8.988 1,158,514 +0.12(+1.37%)
Sep 26, 2022 8.866 8.913 8.717 8.866 542,212 -0.04(-0.42%)
Sep 23, 2022 9.157 9.157 8.777 8.904 526,772 -0.38(-4.13%)
Sep 22, 2022 9.278 9.344 9.180 9.288 365,559 -0.03(-0.30%)
Sep 21, 2022 9.522 9.522 9.222 9.316 700,299 -0.13(-1.39%)
Sep 20, 2022 9.728 9.728 9.381 9.447 382,431 -0.32(-3.26%)
Sep 19, 2022 9.634 9.831 9.634 9.765 323,855 +0.08(+0.87%)
Sep 16, 2022 9.821 9.831 9.578 9.681 517,601 -0.17(-1.71%)
Sep 15, 2022 9.934 9.990 9.821 9.849 244,048 -0.19(-1.87%)
Sep 14, 2022 10.10 10.20 9.981 10.04 120,917 -0.10(-1.02%)
Sep 13, 2022 10.43 10.49 10.09 10.14 126,126 -0.50(-4.67%)
Sep 12, 2022 10.52 10.78 10.44 10.64 183,094 +0.24(+2.34%)
Sep 09, 2022 10.35 10.48 10.31 10.39 169,781 +0.09(+0.91%)
Sep 08, 2022 10.34 10.39 10.22 10.30 113,362 -0.05(-0.45%)
Sep 07, 2022 10.30 10.44 10.13 10.35 412,599 -0.04(-0.36%)
Sep 06, 2022 10.77 11.03 10.37 10.38 547,652 -0.29(-2.72%)
Sep 02, 2022 10.23 10.80 10.08 10.67 480,911 +0.49(+4.78%)
Sep 01, 2022 10.19 10.24 9.999 10.19 195,857 -0.05(-0.46%)
Aug 31, 2022 10.50 10.50 10.22 10.23 254,144 -0.23(-2.24%)
Aug 30, 2022 10.62 10.70 10.47 10.47 195,738 -0.08(-0.80%)
Aug 29, 2022 10.36 10.60 10.32 10.55 207,217 +0.13(+1.26%)
Aug 26, 2022 10.57 10.58 10.34 10.42 323,825 -0.12(-1.15%)
Aug 25, 2022 10.11 10.54 10.06 10.54 322,798 +0.39(+3.87%)
Aug 24, 2022 10.12 10.32 10.11 10.15 115,755 -0.05(-0.46%)
Aug 23, 2022 10.04 10.26 9.952 10.20 364,133 +0.14(+1.40%)
Aug 22, 2022 9.971 10.14 9.840 10.06 243,359 +0.12(+1.22%)
Aug 19, 2022 10.21 10.21 9.896 9.934 223,882 -0.30(-2.93%)
Aug 18, 2022 10.45 10.51 10.13 10.23 216,871 -0.17(-1.62%)
Aug 17, 2022 10.40 10.47 10.30 10.40 174,822 -0.09(-0.89%)
Aug 16, 2022 10.44 10.50 10.40 10.50 173,668 +0.04(+0.36%)
Aug 15, 2022 10.51 10.53 10.07 10.46 298,594 -0.04(-0.36%)
Aug 12, 2022 10.37 10.53 10.31 10.50 220,121 +0.15(+1.45%)
Aug 11, 2022 10.45 10.47 10.25 10.35 205,179 +0.00(+0.00%)
Aug 10, 2022 10.27 10.41 10.27 10.35 398,199 +0.22(+2.13%)
Aug 09, 2022 10.28 10.36 9.934 10.13 392,962 -0.15(-1.46%)
Aug 08, 2022 10.21 10.37 10.13 10.28 421,878 +0.15(+1.48%)
Aug 05, 2022 10.21 10.21 10.05 10.13 483,837 -0.06(-0.55%)
Aug 04, 2022 10.44 10.55 10.12 10.19 429,067 -0.43(-4.06%)
Aug 03, 2022 10.58 10.73 10.51 10.62 347,903 +0.10(+0.98%)
Aug 02, 2022 10.77 10.97 10.45 10.51 707,090 -0.27(-2.52%)
Aug 01, 2022 10.69 10.85 10.60 10.79 393,944 -0.02(-0.17%)
Jul 29, 2022 10.75 10.90 10.65 10.80 234,311 +0.07(+0.61%)
Jul 28, 2022 10.84 11.17 10.68 10.74 299,623 -0.07(-0.61%)
Jul 27, 2022 10.65 10.85 10.57 10.80 326,739 +0.23(+2.21%)
Jul 26, 2022 10.49 10.82 10.44 10.57 320,776 +0.13(+1.26%)
Jul 25, 2022 10.35 10.62 10.35 10.44 293,188 +0.10(+1.00%)
Jul 22, 2022 10.52 10.54 10.29 10.34 452,290 -0.20(-1.87%)
Jul 21, 2022 10.65 10.65 10.40 10.53 110,786 -0.13(-1.23%)
Jul 20, 2022 10.58 10.74 10.48 10.66 378,836 +0.11(+1.06%)
Jul 19, 2022 10.66 10.68 10.50 10.55 370,091 +0.00(+0.00%)
Jul 18, 2022 10.60 10.83 10.52 10.55 232,799 -0.01(-0.09%)
Jul 15, 2022 10.34 10.64 10.29 10.56 334,443 +0.27(+2.64%)
Jul 14, 2022 10.73 10.91 10.21 10.29 497,059 -0.52(-4.85%)
Jul 13, 2022 10.58 10.90 10.54 10.81 224,892 +0.25(+2.39%)
Jul 12, 2022 10.81 10.86 10.43 10.56 316,242 -0.29(-2.68%)
Jul 11, 2022 11.38 11.38 10.78 10.85 242,838 -0.62(-5.39%)
Jul 08, 2022 11.67 11.67 11.27 11.47 572,119 -0.23(-2.00%)
Jul 07, 2022 11.83 11.93 11.67 11.70 297,765 +0.03(+0.24%)
Jul 06, 2022 11.72 11.83 11.53 11.68 421,156 -0.12(-1.03%)
Jul 05, 2022 11.64 11.88 11.53 11.80 1,277,648 +0.07(+0.56%)
Jul 01, 2022 11.77 11.88 11.61 11.73 291,441 -0.09(-0.79%)
Jun 30, 2022 11.66 11.89 11.57 11.82 209,150 +0.02(+0.16%)
Jun 29, 2022 11.88 11.93 11.65 11.81 187,602 -0.04(-0.32%)
Jun 28, 2022 12.10 12.27 11.81 11.84 343,021 -0.25(-2.09%)
Jun 27, 2022 11.87 12.16 11.86 12.10 138,261 +0.22(+1.81%)
Jun 24, 2022 11.89 12.08 11.74 11.88 164,190 +0.14(+1.20%)
Jun 23, 2022 11.87 11.96 11.64 11.74 223,603 -0.14(-1.18%)
Jun 22, 2022 11.91 12.07 11.82 11.88 307,982 -0.15(-1.25%)
Jun 21, 2022 12.11 12.13 11.94 12.03 216,139 +0.04(+0.31%)
Jun 17, 2022 12.20 12.20 11.92 11.99 251,196 -0.15(-1.23%)
Jun 16, 2022 12.12 12.18 11.95 12.14 279,405 -0.16(-1.29%)
Jun 15, 2022 12.25 12.46 12.23 12.30 121,078 +0.07(+0.61%)
Jun 14, 2022 12.31 12.38 12.12 12.23 165,158 -0.04(-0.30%)
Jun 13, 2022 12.55 12.55 12.20 12.27 180,700 -0.38(-3.04%)
Jun 10, 2022 12.86 13.02 12.61 12.65 143,585 -0.40(-3.08%)
Jun 09, 2022 13.15 13.23 12.82 13.05 194,022 -0.15(-1.13%)
Jun 08, 2022 13.27 13.41 13.15 13.20 103,917 -0.12(-0.91%)
Jun 07, 2022 13.17 13.36 13.15 13.32 196,093 +0.02(+0.14%)
Jun 06, 2022 13.47 13.47 13.13 13.30 133,958 -0.06(-0.42%)
Jun 03, 2022 13.48 13.48 13.26 13.36 108,516 -0.16(-1.18%)
Jun 02, 2022 13.32 13.60 13.24 13.52 207,201 +0.22(+1.69%)
Jun 01, 2022 13.26 13.34 12.95 13.29 238,704 +0.18(+1.36%)
May 31, 2022 12.83 13.19 12.73 13.12 465,434 +0.31(+2.41%)
May 27, 2022 12.90 12.90 12.77 12.81 172,138 -0.02(-0.15%)
May 26, 2022 12.71 12.90 12.66 12.83 323,694 +0.12(+0.96%)
May 25, 2022 12.73 12.82 12.54 12.71 141,735 -0.02(-0.15%)
May 24, 2022 12.49 12.81 12.45 12.72 251,907 +0.13(+1.04%)
May 23, 2022 12.59 12.69 12.48 12.59 167,224 +0.07(+0.52%)
May 20, 2022 12.60 12.72 12.32 12.53 111,638 +0.02(+0.15%)
May 19, 2022 12.18 12.61 12.18 12.51 139,806 +0.24(+1.98%)
May 18, 2022 12.53 12.53 12.19 12.27 204,859 -0.25(-2.02%)
May 17, 2022 12.57 12.64 12.45 12.52 201,395 +0.12(+0.98%)
May 16, 2022 12.30 12.53 12.26 12.40 223,579 +0.11(+0.92%)
May 13, 2022 12.56 12.56 12.16 12.28 242,100 -0.02(-0.15%)
May 12, 2022 12.13 12.35 12.00 12.30 88,246 +0.17(+1.39%)
May 11, 2022 12.13 12.47 12.06 12.13 186,880 +0.07(+0.54%)
May 10, 2022 12.20 12.31 11.87 12.07 175,390 +0.01(+0.08%)
May 09, 2022 12.12 12.12 11.87 12.06 164,063 -0.17(-1.38%)
May 06, 2022 12.36 12.61 12.02 12.23 185,680 -0.22(-1.73%)
May 05, 2022 12.62 12.75 12.26 12.44 153,574 -0.30(-2.35%)
May 04, 2022 12.26 12.74 12.11 12.74 169,628 +0.51(+4.21%)
May 03, 2022 12.18 12.32 12.04 12.23 81,988 +0.11(+0.93%)
May 02, 2022 12.41 12.45 11.99 12.12 166,846 -0.37(-3.00%)
Apr 29, 2022 12.56 12.82 12.44 12.49 104,093 -0.03(-0.22%)
Apr 28, 2022 12.63 12.63 12.41 12.52 128,751 +0.00(+0.00%)
Apr 27, 2022 12.48 12.70 12.45 12.52 146,156 +0.03(+0.22%)
Apr 26, 2022 12.67 12.71 12.21 12.49 531,665 -0.06(-0.45%)
Apr 25, 2022 12.54 12.71 12.23 12.55 309,959 +0.11(+0.91%)
Apr 22, 2022 12.66 12.79 12.39 12.43 169,568 -0.20(-1.57%)
Apr 21, 2022 12.91 12.97 12.60 12.63 158,496 -0.14(-1.13%)
Apr 20, 2022 12.77 12.83 12.65 12.77 156,330 +0.07(+0.57%)
Apr 19, 2022 12.78 12.86 12.64 12.70 156,125 -0.07(-0.56%)
Apr 18, 2022 12.71 12.85 12.70 12.77 61,257 +0.00(+0.00%)
Apr 14, 2022 12.77 12.92 12.67 12.77 117,228 -0.04(-0.35%)
Apr 13, 2022 12.90 12.95 12.68 12.82 117,400 -0.04(-0.28%)
Apr 12, 2022 12.98 13.01 12.80 12.86 111,674 -0.05(-0.42%)
Apr 11, 2022 13.03 13.09 12.76 12.91 198,673 -0.14(-1.04%)
Apr 08, 2022 13.02 13.09 12.85 13.04 128,468 -0.04(-0.34%)
Apr 07, 2022 13.20 13.24 13.02 13.09 245,344 -0.14(-1.09%)
Apr 06, 2022 13.47 13.47 13.19 13.23 108,730 -0.28(-2.07%)
Apr 05, 2022 13.78 13.85 13.43 13.51 103,993 -0.15(-1.12%)
Apr 04, 2022 13.77 13.77 13.56 13.67 67,076 -0.01(-0.07%)
Apr 01, 2022 13.53 13.83 13.41 13.68 149,081 +0.21(+1.54%)
Mar 31, 2022 13.28 13.49 13.25 13.47 73,644 +0.11(+0.81%)
Mar 30, 2022 13.60 13.66 13.21 13.36 210,145 -0.24(-1.79%)
Mar 29, 2022 13.57 13.79 13.44 13.60 150,923 +0.13(+0.93%)
Mar 28, 2022 13.59 13.63 13.35 13.48 97,214 -0.09(-0.66%)
Mar 25, 2022 13.32 13.76 13.32 13.57 150,134 +0.25(+1.89%)
Mar 24, 2022 13.10 13.32 12.96 13.32 178,636 +0.41(+3.21%)
Mar 23, 2022 13.18 13.19 12.90 12.90 210,987 -0.35(-2.65%)
Mar 22, 2022 13.40 13.49 13.19 13.25 150,223 -0.07(-0.54%)
Mar 21, 2022 13.17 13.50 12.90 13.32 230,383 +0.23(+1.72%)
Mar 18, 2022 13.03 13.14 12.72 13.10 263,140 +0.03(+0.21%)
Mar 17, 2022 12.96 13.22 12.90 13.07 166,655 +0.16(+1.26%)
Mar 16, 2022 12.50 12.95 12.50 12.91 165,739 +0.57(+4.59%)
Mar 15, 2022 12.35 12.47 12.26 12.34 223,313 +0.13(+1.03%)
Mar 14, 2022 12.52 12.61 12.17 12.22 269,174 -0.28(-2.23%)
Mar 11, 2022 12.71 12.78 12.42 12.50 150,456 -0.04(-0.29%)
Mar 10, 2022 12.99 12.99 12.44 12.53 315,441 -0.51(-3.93%)
Mar 09, 2022 12.83 13.15 12.83 13.04 162,858 +0.42(+3.35%)
Mar 08, 2022 12.50 12.84 12.44 12.62 187,806 +0.16(+1.30%)
Mar 07, 2022 13.13 13.18 12.41 12.46 188,685 -0.64(-4.88%)
Mar 04, 2022 13.32 13.45 13.04 13.10 214,691 -0.36(-2.68%)
Mar 03, 2022 13.50 13.52 13.13 13.46 141,240 +0.02(+0.13%)
Mar 02, 2022 13.66 13.80 13.31 13.44 177,779 -0.02(-0.13%)
Mar 01, 2022 14.37 14.39 13.41 13.46 286,057 -0.93(-6.45%)
Feb 28, 2022 14.72 14.78 14.30 14.39 150,521 -0.55(-3.68%)
Feb 25, 2022 14.93 15.37 14.78 14.94 270,712 +0.05(+0.30%)
Feb 24, 2022 14.71 14.95 13.79 14.89 411,903 -0.54(-3.50%)
Feb 23, 2022 15.25 15.49 15.21 15.43 335,534 +0.31(+2.02%)
Feb 22, 2022 14.79 15.21 14.67 15.12 134,986 +0.26(+1.76%)
Feb 18, 2022 14.86 0 -0.16(-1.08%)
Feb 17, 2022 15.12 15.13 14.87 15.03 87,434 -0.10(-0.65%)
Feb 16, 2022 14.96 15.16 14.79 15.12 125,545 +0.21(+1.39%)
Feb 15, 2022 14.85 15.02 14.85 14.92 117,166 +0.18(+1.22%)
Feb 14, 2022 14.94 15.19 14.60 14.74 157,606 -0.20(-1.33%)
Feb 11, 2022 14.81 15.07 14.80 14.94 230,784 +0.18(+1.22%)
Feb 10, 2022 14.60 15.03 14.60 14.76 164,994 +0.26(+1.80%)
Feb 09, 2022 14.17 14.52 14.08 14.49 156,411 +0.36(+2.55%)
Feb 08, 2022 13.87 14.13 13.83 14.13 186,393 +0.14(+1.03%)
Feb 07, 2022 14.01 14.07 13.77 13.99 165,475 -0.04(-0.32%)
Feb 04, 2022 14.19 14.37 14.00 14.04 82,316 -0.14(-1.02%)
Feb 03, 2022 14.67 14.09 14.18 167,286 -0.68(-4.60%)
Feb 02, 2022 14.96 15.06 14.65 14.86 85,634 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.