Indicators

Hartford Finl Services Gp (NY: HIG )

100.85 +1.09 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	47.80	49.52	47.80	49.52	1,365,387	+1.72(+3.60%)
Jan 30, 2002	47.29	47.96	46.45	47.80	1,764,872	+0.70(+1.49%)
Jan 29, 2002	48.00	49.11	46.95	47.10	2,048,882	-0.72(-1.50%)
Jan 28, 2002	48.63	48.78	47.52	47.82	1,141,252	-0.82(-1.68%)
Jan 25, 2002	47.17	48.63	47.07	48.63	1,246,704	+1.50(+3.17%)
Jan 24, 2002	47.36	47.89	46.95	47.14	1,038,207	-0.16(-0.33%)
Jan 23, 2002	47.48	47.51	46.81	47.29	1,427,134	-0.15(-0.32%)
Jan 22, 2002	46.97	47.51	46.97	47.44	838,798	+0.39(+0.83%)
Jan 21, 2002	46.62	47.29	46.57	47.06	1,114,656	+0.00(+0.00%)
Jan 18, 2002	46.62	47.29	46.57	47.06	1,114,656	+0.28(+0.61%)
Jan 17, 2002	46.58	46.95	46.54	46.77	1,110,379	+0.38(+0.82%)
Jan 16, 2002	45.90	46.63	45.90	46.39	1,649,530	-0.26(-0.56%)
Jan 15, 2002	46.13	46.76	46.02	46.65	1,304,709	+0.88(+1.93%)
Jan 14, 2002	45.83	45.99	45.53	45.77	664,784	-0.25(-0.54%)
Jan 11, 2002	46.02	46.12	45.23	46.02	874,483	+0.15(+0.33%)
Jan 10, 2002	44.89	45.94	44.89	45.87	801,109	-1.14(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.