Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.727	2.860	2.727	2.781	0	+0.00(+0.00%)
Jan 29, 2009	2.756	2.815	2.756	2.781	60,096	-0.04(-1.56%)
Jan 28, 2009	2.791	2.845	2.786	2.825	39,073	-0.01(-0.35%)
Jan 27, 2009	2.747	2.884	2.683	2.835	208,046	+0.11(+4.14%)
Jan 26, 2009	2.604	2.754	2.600	2.722	99,186	+0.09(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New America High (NY: HYB )

Historical Prices

Sections

Services

Contact Information

Follow Us