Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 71.00 72.64 70.79 72.49 2,786,617 +2.29(+3.26%)
Jan 28, 2016 73.08 73.21 65.53 70.20 7,260,352 +2.00(+2.93%)
Jan 27, 2016 69.71 70.19 68.04 68.20 4,271,643 -1.93(-2.75%)
Jan 26, 2016 69.06 70.77 69.02 70.13 2,145,142 +1.22(+1.77%)
Jan 25, 2016 69.80 69.93 68.89 68.91 2,615,888 -1.25(-1.78%)
Jan 22, 2016 68.51 70.48 68.19 70.16 3,001,745 +2.52(+3.73%)
Jan 21, 2016 68.01 68.47 66.85 67.64 2,971,043 -0.37(-0.54%)
Jan 20, 2016 68.60 68.83 66.65 68.01 2,869,888 -1.23(-1.78%)
Jan 19, 2016 69.82 70.49 68.73 69.24 1,912,951 -0.50(-0.72%)
Jan 15, 2016 67.34 69.74 69.74 69.74 2,806,600 +0.57(+0.82%)
Jan 14, 2016 69.45 69.95 68.79 69.17 3,291,982 +0.08(+0.12%)
Jan 13, 2016 70.95 71.06 68.85 69.09 2,831,105 -1.58(-2.24%)
Jan 12, 2016 70.88 71.89 70.09 70.67 2,285,846 +0.12(+0.17%)
Jan 11, 2016 72.12 72.15 70.02 70.55 6,265,957 -2.54(-3.48%)
Jan 08, 2016 75.49 75.65 72.58 73.09 5,176,431 -2.55(-3.37%)
Jan 07, 2016 76.40 77.39 75.59 75.64 4,594,213 -1.86(-2.40%)
Jan 06, 2016 76.79 78.15 76.61 77.50 3,016,805 -0.05(-0.06%)
Jan 05, 2016 78.30 78.53 76.90 77.55 2,776,065 -0.63(-0.81%)
Jan 04, 2016 77.63 78.46 77.20 78.18 2,570,572 -0.77(-0.98%)
Dec 31, 2015 79.11 78.95 78.95 78.95 824,000 -0.38(-0.48%)
Dec 30, 2015 79.83 79.99 79.28 79.33 708,279 -0.48(-0.60%)
Dec 29, 2015 79.12 80.20 78.81 79.81 1,116,765 +0.96(+1.22%)
Dec 28, 2015 79.01 79.25 78.40 78.85 499,738 -0.45(-0.57%)
Dec 24, 2015 79.35 79.30 79.30 79.30 610,600 +0.10(+0.13%)
Dec 23, 2015 78.63 79.38 78.30 79.20 953,372 +0.77(+0.98%)
Dec 22, 2015 77.96 78.77 77.45 78.43 854,544 +0.54(+0.69%)
Dec 21, 2015 77.62 78.12 77.37 77.89 978,495 +0.89(+1.16%)
Dec 18, 2015 77.15 78.02 76.81 77.00 2,823,182 -0.59(-0.76%)
Dec 17, 2015 78.58 78.65 77.56 77.59 1,272,917 -0.89(-1.13%)
Dec 16, 2015 77.43 78.76 77.31 78.48 1,446,190 +1.45(+1.88%)
Dec 15, 2015 77.75 78.36 76.58 77.03 1,993,860 -0.37(-0.48%)
Dec 14, 2015 76.16 77.50 75.62 77.40 2,507,405 -0.11(-0.14%)
Dec 11, 2015 77.56 77.80 76.68 77.51 2,642,985 -1.07(-1.36%)
Dec 10, 2015 79.13 79.13 78.06 78.58 1,527,990 -0.47(-0.59%)
Dec 09, 2015 78.77 79.50 78.42 79.05 1,583,566 -0.21(-0.26%)
Dec 08, 2015 79.31 79.80 78.51 79.26 2,157,014 -0.85(-1.06%)
Dec 07, 2015 79.88 80.96 79.65 80.11 1,857,087 +0.22(+0.28%)
Dec 04, 2015 79.49 79.93 78.70 79.89 1,249,926 +0.57(+0.72%)
Dec 03, 2015 80.57 81.24 78.70 79.32 2,000,883 -0.81(-1.01%)
Dec 02, 2015 80.79 80.86 79.50 80.13 1,940,900 -0.57(-0.71%)
Dec 01, 2015 80.35 81.07 79.08 80.70 3,674,759 +0.11(+0.14%)
Nov 30, 2015 82.13 82.39 80.52 80.59 1,531,024 -1.42(-1.73%)
Nov 27, 2015 81.93 82.54 81.83 82.01 518,740 +0.33(+0.40%)
Nov 25, 2015 81.17 81.68 81.68 81.68 1,469,200 +0.52(+0.64%)
Nov 24, 2015 81.53 81.95 80.38 81.16 3,508,755 -0.43(-0.53%)
Nov 23, 2015 82.25 82.60 81.46 81.59 1,907,137 -0.49(-0.60%)
Nov 20, 2015 83.25 83.42 82.00 82.08 1,713,300 -0.68(-0.82%)
Nov 19, 2015 82.66 83.03 82.32 82.76 1,584,821 +0.19(+0.23%)
Nov 18, 2015 81.94 82.64 81.51 82.57 1,952,793 +1.01(+1.24%)
Nov 17, 2015 82.42 82.65 81.24 81.56 2,092,781 -0.76(-0.92%)
Nov 16, 2015 81.00 82.57 81.00 82.32 1,931,256 +1.01(+1.24%)
Nov 13, 2015 81.25 81.70 80.75 81.31 2,129,112 +0.07(+0.09%)
Nov 12, 2015 81.94 82.05 81.00 81.24 2,481,776 -1.26(-1.53%)
Nov 11, 2015 82.87 82.96 82.02 82.50 1,329,809 +0.17(+0.21%)
Nov 10, 2015 82.33 82.91 81.70 82.33 1,876,605 -0.16(-0.19%)
Nov 09, 2015 83.00 83.52 82.07 82.49 1,928,806 -0.47(-0.57%)
Nov 06, 2015 82.84 83.27 82.04 82.96 1,929,975 -0.36(-0.43%)
Nov 05, 2015 83.48 83.79 82.36 83.32 1,945,911 -0.16(-0.19%)
Nov 04, 2015 84.13 84.49 82.87 83.48 2,879,010 -0.67(-0.80%)
Nov 03, 2015 82.25 84.26 82.04 84.15 3,005,867 +1.68(+2.04%)
Nov 02, 2015 82.00 82.79 81.51 82.47 2,398,000 +0.47(+0.57%)
Oct 30, 2015 82.50 82.93 81.38 82.00 3,913,755 -0.79(-0.95%)
Oct 29, 2015 83.59 83.75 81.56 82.79 6,512,745 +3.02(+3.79%)
Oct 28, 2015 79.20 79.99 77.67 79.77 3,869,173 +0.43(+0.54%)
Oct 27, 2015 79.36 79.71 78.40 79.34 4,651,560 -0.37(-0.46%)
Oct 26, 2015 80.73 80.73 79.26 79.71 5,212,872 -1.41(-1.74%)
Oct 23, 2015 79.42 81.14 79.04 81.12 6,051,246 +1.87(+2.36%)
Oct 22, 2015 71.99 80.30 71.96 79.25 7,967,780 +4.15(+5.53%)
Oct 21, 2015 74.90 76.60 74.48 75.10 3,886,320 +0.34(+0.45%)
Oct 20, 2015 74.70 75.00 73.31 74.76 2,651,965 -0.28(-0.37%)
Oct 19, 2015 75.00 75.28 74.50 75.04 2,029,112 -0.06(-0.08%)
Oct 16, 2015 74.54 75.19 73.79 75.10 2,325,661 +0.59(+0.79%)
Oct 15, 2015 72.26 74.55 72.25 74.51 3,698,692 +3.15(+4.41%)
Oct 14, 2015 71.80 72.49 71.18 71.36 1,258,667 -0.20(-0.28%)
Oct 13, 2015 71.25 72.59 70.95 71.56 2,419,128 +0.26(+0.36%)
Oct 12, 2015 72.03 72.37 70.97 71.30 1,480,684 -0.73(-1.01%)
Oct 09, 2015 72.07 72.98 71.68 72.03 1,821,485 -0.10(-0.14%)
Oct 08, 2015 70.68 72.35 69.84 72.13 3,595,921 -0.22(-0.30%)
Oct 07, 2015 74.50 75.82 71.91 72.35 5,235,496 -2.74(-3.65%)
Oct 06, 2015 75.13 75.56 74.43 75.09 2,467,892 -0.07(-0.09%)
Oct 05, 2015 73.58 75.23 72.58 75.16 3,028,253 +2.04(+2.79%)
Oct 02, 2015 70.01 73.13 69.31 73.12 2,810,276 +2.62(+3.72%)
Oct 01, 2015 70.44 70.81 69.84 70.50 2,954,433 +0.10(+0.14%)
Sep 30, 2015 70.42 70.97 69.69 70.40 2,023,733 +0.76(+1.09%)
Sep 29, 2015 70.28 70.64 69.20 69.64 2,052,517 -0.58(-0.83%)
Sep 28, 2015 71.37 71.54 69.83 70.22 2,465,208 -1.32(-1.85%)
Sep 25, 2015 75.02 75.10 71.02 71.54 4,432,982 -3.19(-4.27%)
Sep 24, 2015 72.62 74.74 72.30 74.73 2,870,751 +2.01(+2.76%)
Sep 23, 2015 73.55 73.87 72.50 72.72 1,685,728 -0.82(-1.12%)
Sep 22, 2015 74.13 74.20 73.15 73.54 1,425,247 -1.50(-2.00%)
Sep 21, 2015 75.01 75.42 74.78 75.04 1,402,681 +0.41(+0.55%)
Sep 18, 2015 74.47 75.55 74.43 74.63 1,663,998 -0.69(-0.92%)
Sep 17, 2015 74.91 76.55 74.81 75.32 1,312,984 +0.51(+0.68%)
Sep 16, 2015 75.76 76.13 74.43 74.81 2,515,724 -0.99(-1.31%)
Sep 15, 2015 75.34 76.16 74.55 75.80 1,749,980 +0.66(+0.88%)
Sep 14, 2015 75.63 75.80 74.75 75.14 1,364,309 -0.48(-0.63%)
Sep 11, 2015 74.59 75.64 74.17 75.62 1,535,915 +0.77(+1.03%)
Sep 10, 2015 74.92 75.62 74.60 74.85 1,485,844 -0.32(-0.43%)
Sep 09, 2015 76.55 76.91 75.01 75.17 1,837,867 -1.02(-1.34%)
Sep 08, 2015 76.72 76.72 75.50 76.19 2,136,727 +0.62(+0.82%)
Sep 04, 2015 76.40 75.57 75.57 75.57 3,048,300 -1.79(-2.31%)
Sep 03, 2015 76.84 77.58 76.47 77.36 2,001,316 +0.63(+0.82%)
Sep 02, 2015 76.59 76.84 75.63 76.73 1,868,541 +0.69(+0.91%)
Sep 01, 2015 77.24 77.57 75.70 76.04 1,607,563 -2.30(-2.94%)
Aug 31, 2015 77.94 78.58 77.22 78.34 1,758,886 -0.23(-0.29%)
Aug 28, 2015 78.20 78.66 77.92 78.57 1,156,356 +0.20(+0.26%)
Aug 27, 2015 78.89 79.01 77.11 78.37 2,265,358 +0.19(+0.24%)
Aug 26, 2015 77.01 78.27 75.85 78.18 2,899,899 +2.75(+3.65%)
Aug 25, 2015 78.20 78.79 75.41 75.43 5,164,156 -1.39(-1.81%)
Aug 24, 2015 74.00 78.14 73.10 76.82 4,374,005 -1.70(-2.17%)
Aug 21, 2015 79.33 79.75 78.52 78.52 3,190,929 -1.08(-1.36%)
Aug 20, 2015 81.97 82.02 79.53 79.60 3,906,336 -2.80(-3.40%)
Aug 19, 2015 83.26 83.52 81.27 82.40 3,112,389 -1.31(-1.56%)
Aug 18, 2015 84.17 84.52 83.67 83.71 1,399,875 -0.70(-0.83%)
Aug 17, 2015 83.80 84.80 83.34 84.41 1,882,487 +0.58(+0.69%)
Aug 14, 2015 84.04 84.24 83.42 83.83 1,913,345 -0.20(-0.24%)
Aug 13, 2015 84.77 84.98 83.52 84.03 2,220,813 -0.84(-0.99%)
Aug 12, 2015 86.12 86.38 84.03 84.87 3,883,017 -2.07(-2.38%)
Aug 11, 2015 88.50 88.50 86.82 86.94 3,310,120 -2.45(-2.74%)
Aug 10, 2015 88.62 89.53 88.30 89.39 1,103,584 +1.23(+1.40%)
Aug 07, 2015 87.76 88.25 87.44 88.16 888,962 +0.10(+0.11%)
Aug 06, 2015 88.41 88.82 87.77 88.06 1,550,827 +0.13(+0.15%)
Aug 05, 2015 88.28 88.80 87.79 87.93 1,482,312 +0.18(+0.21%)
Aug 04, 2015 87.91 88.15 87.16 87.75 1,766,488 -0.23(-0.26%)
Aug 03, 2015 88.40 88.49 87.20 87.98 1,383,204 -0.41(-0.46%)
Jul 31, 2015 89.75 89.78 88.06 88.39 2,409,401 -1.09(-1.22%)
Jul 30, 2015 89.95 90.00 89.16 89.48 1,756,213 -0.82(-0.91%)
Jul 29, 2015 90.00 90.42 89.55 90.30 1,499,199 +0.21(+0.23%)
Jul 28, 2015 90.11 90.34 88.96 90.09 1,280,693 +0.57(+0.64%)
Jul 27, 2015 89.56 90.18 88.83 89.52 1,728,849 -0.41(-0.46%)
Jul 24, 2015 90.11 91.63 89.73 89.93 1,793,272 -1.24(-1.36%)
Jul 23, 2015 88.55 91.89 88.25 91.17 3,416,256 +2.20(+2.47%)
Jul 22, 2015 87.93 89.08 87.71 88.97 1,851,023 +0.84(+0.95%)
Jul 21, 2015 87.78 88.19 87.38 88.13 1,607,849 +0.32(+0.36%)
Jul 20, 2015 87.74 87.86 87.13 87.81 1,463,548 +0.02(+0.02%)
Jul 17, 2015 87.55 87.86 86.99 87.79 1,310,420 +0.04(+0.05%)
Jul 16, 2015 87.41 88.34 86.69 87.75 2,843,028 +1.24(+1.43%)
Jul 15, 2015 83.78 87.13 83.50 86.51 8,800,783 -1.62(-1.84%)
Jul 14, 2015 89.62 89.70 87.88 88.13 2,571,534 -1.46(-1.63%)
Jul 13, 2015 89.32 89.71 89.19 89.59 1,003,283 +1.14(+1.29%)
Jul 10, 2015 88.92 89.16 87.89 88.45 1,284,091 +0.31(+0.35%)
Jul 09, 2015 89.34 89.73 87.97 88.14 1,808,670 -0.30(-0.34%)
Jul 08, 2015 89.59 90.04 88.32 88.44 1,577,214 -1.89(-2.09%)
Jul 07, 2015 89.69 90.43 89.00 90.33 2,136,898 +0.63(+0.70%)
Jul 06, 2015 90.18 90.49 89.29 89.70 856,207 -1.18(-1.30%)
Jul 02, 2015 91.11 90.88 90.88 90.88 747,100 -0.08(-0.09%)
Jul 01, 2015 91.08 91.76 90.38 90.96 1,096,071 +0.74(+0.82%)
Jun 30, 2015 90.24 90.74 89.81 90.22 1,503,782 +0.43(+0.48%)
Jun 29, 2015 90.70 91.40 89.70 89.79 2,164,615 -1.70(-1.86%)
Jun 26, 2015 91.48 91.64 90.99 91.49 2,545,512 +0.44(+0.48%)
Jun 25, 2015 91.82 91.93 90.83 91.05 2,491,644 -0.77(-0.84%)
Jun 24, 2015 92.84 93.00 91.82 91.82 960,077 -1.13(-1.22%)
Jun 23, 2015 91.67 93.07 91.52 92.95 1,930,476 +1.66(+1.82%)
Jun 22, 2015 91.46 91.65 90.76 91.29 3,486,700 +0.09(+0.10%)
Jun 19, 2015 91.56 91.98 91.15 91.20 2,650,336 -0.66(-0.72%)
Jun 18, 2015 91.61 92.28 91.36 91.86 1,191,572 +0.12(+0.13%)
Jun 17, 2015 91.91 92.33 91.07 91.74 1,709,099 -0.29(-0.32%)
Jun 16, 2015 91.31 92.11 91.07 92.03 1,514,397 +1.07(+1.18%)
Jun 15, 2015 90.30 91.38 90.11 90.96 1,543,430 +0.18(+0.20%)
Jun 12, 2015 90.33 91.20 89.72 90.78 2,349,152 -0.14(-0.15%)
Jun 11, 2015 90.86 91.13 90.50 90.92 3,056,749 -0.03(-0.03%)
Jun 10, 2015 93.49 93.65 89.26 90.95 5,053,238 -1.76(-1.90%)
Jun 09, 2015 93.49 93.50 92.31 92.71 2,530,809 -1.41(-1.50%)
Jun 08, 2015 94.68 94.85 93.86 94.12 1,045,755 -0.72(-0.76%)
Jun 05, 2015 95.40 95.93 94.41 94.84 1,055,633 -0.56(-0.59%)
Jun 04, 2015 95.80 96.44 95.26 95.40 878,009 -1.10(-1.14%)
Jun 03, 2015 96.59 96.83 95.79 96.50 945,222 +0.51(+0.53%)
Jun 02, 2015 96.76 96.84 95.46 95.99 1,130,586 -0.97(-1.00%)
Jun 01, 2015 97.30 97.53 96.87 96.96 862,124 -0.34(-0.35%)
May 29, 2015 96.66 97.81 96.31 97.30 1,149,271 +0.41(+0.42%)
May 28, 2015 97.49 97.92 96.63 96.89 1,253,195 -0.84(-0.86%)
May 27, 2015 97.70 97.96 96.77 97.73 1,318,006 +0.14(+0.14%)
May 26, 2015 98.15 98.19 97.33 97.59 1,860,911 -0.41(-0.42%)
May 22, 2015 97.84 98.00 98.00 98.00 1,235,100 +0.26(+0.27%)
May 21, 2015 97.24 97.99 96.83 97.74 1,162,090 +0.72(+0.74%)
May 20, 2015 97.52 97.78 96.93 97.02 627,533 -0.24(-0.25%)
May 19, 2015 97.53 97.95 96.97 97.26 1,555,827 -0.54(-0.55%)
May 18, 2015 97.67 98.34 97.40 97.80 709,099 -0.06(-0.06%)
May 15, 2015 97.72 98.06 97.39 97.86 799,169 +0.11(+0.11%)
May 14, 2015 95.97 97.81 95.83 97.75 992,259 +2.15(+2.25%)
May 13, 2015 96.17 96.37 95.52 95.60 595,505 -0.30(-0.31%)
May 12, 2015 95.18 96.33 94.48 95.90 1,001,824 +0.47(+0.49%)
May 11, 2015 95.70 96.45 95.20 95.43 1,451,768 -0.57(-0.59%)
May 08, 2015 97.15 97.23 95.52 96.00 1,544,141 -0.21(-0.22%)
May 07, 2015 96.28 96.97 95.41 96.21 1,490,296 -0.46(-0.48%)
May 06, 2015 97.39 97.39 96.39 96.67 1,323,836 -0.38(-0.39%)
May 05, 2015 96.61 97.77 96.08 97.05 1,999,843 +0.31(+0.32%)
May 04, 2015 96.29 97.25 96.21 96.74 938,431 +0.49(+0.51%)
May 01, 2015 96.05 96.80 95.06 96.25 1,618,789 +0.33(+0.34%)
Apr 30, 2015 97.03 97.84 95.35 95.92 1,864,590 -1.27(-1.31%)
Apr 29, 2015 97.60 98.31 96.87 97.19 1,708,645 -0.42(-0.43%)
Apr 28, 2015 96.23 98.41 96.02 97.61 2,193,952 +1.39(+1.44%)
Apr 27, 2015 98.10 98.60 96.08 96.22 3,229,068 -1.72(-1.76%)
Apr 24, 2015 96.35 98.47 96.30 97.94 2,899,985 +1.53(+1.59%)
Apr 23, 2015 97.50 97.50 95.46 96.41 3,543,951 -2.51(-2.54%)
Apr 22, 2015 100.50 100.50 98.88 98.92 1,770,856 -1.00(-1.00%)
Apr 21, 2015 100.58 100.76 99.55 99.92 1,408,271 -0.33(-0.33%)
Apr 20, 2015 100.49 101.26 99.90 100.25 1,101,978 +0.09(+0.09%)
Apr 17, 2015 100.10 100.62 99.81 100.16 1,525,722 -0.74(-0.73%)
Apr 16, 2015 101.07 101.62 100.58 100.90 876,696 -0.13(-0.13%)
Apr 15, 2015 101.30 102.01 100.93 101.03 1,178,166 -0.27(-0.27%)
Apr 14, 2015 100.74 101.68 100.51 101.30 1,048,840 +0.20(+0.20%)
Apr 13, 2015 102.50 103.01 101.10 101.10 691,884 -1.58(-1.54%)
Apr 10, 2015 101.83 103.09 101.48 102.68 1,035,064 +1.19(+1.17%)
Apr 09, 2015 102.09 102.31 100.87 101.49 1,156,753 -0.63(-0.62%)
Apr 08, 2015 102.68 103.23 101.60 102.12 855,154 -0.52(-0.51%)
Apr 07, 2015 103.02 103.81 102.61 102.64 584,054 -0.37(-0.36%)
Apr 06, 2015 102.41 104.34 102.40 103.01 747,878 -0.10(-0.10%)
Apr 02, 2015 101.29 103.11 103.11 103.11 934,200 +1.96(+1.94%)
Apr 01, 2015 100.55 101.18 98.99 101.15 1,246,532 +0.62(+0.62%)
Mar 31, 2015 101.23 101.80 100.50 100.53 753,980 -1.01(-0.99%)
Mar 30, 2015 100.43 101.93 99.95 101.54 873,381 +1.49(+1.49%)
Mar 27, 2015 99.10 100.31 98.95 100.05 605,248 +0.74(+0.75%)
Mar 26, 2015 99.59 100.05 98.73 99.31 1,438,914 -0.65(-0.65%)
Mar 25, 2015 101.01 102.09 99.76 99.96 1,313,443 -0.08(-0.08%)
Mar 24, 2015 101.89 102.29 100.03 100.04 811,480 -1.85(-1.82%)
Mar 23, 2015 102.60 102.99 101.87 101.89 865,502 -0.39(-0.38%)
Mar 20, 2015 100.98 102.37 100.40 102.28 1,090,867 +2.08(+2.08%)
Mar 19, 2015 100.91 101.23 99.79 100.20 636,801 -1.18(-1.16%)
Mar 18, 2015 99.82 102.12 98.86 101.38 1,252,304 +1.39(+1.39%)
Mar 17, 2015 100.55 100.59 99.17 99.99 950,211 -1.14(-1.13%)
Mar 16, 2015 100.00 101.15 100.00 101.13 1,180,487 +1.73(+1.74%)
Mar 13, 2015 99.33 99.73 98.50 99.40 884,378 -0.29(-0.29%)
Mar 12, 2015 98.51 99.72 98.43 99.69 733,563 +1.25(+1.27%)
Mar 11, 2015 99.29 99.46 98.17 98.44 663,559 -1.07(-1.08%)
Mar 10, 2015 101.18 101.28 99.44 99.51 1,090,561 -2.26(-2.22%)
Mar 09, 2015 101.52 102.07 101.04 101.77 714,615 +0.41(+0.40%)
Mar 06, 2015 102.34 102.34 100.94 101.36 904,894 -1.61(-1.56%)
Mar 05, 2015 102.81 103.15 101.57 102.97 683,634 +0.12(+0.12%)
Mar 04, 2015 104.00 104.12 102.64 102.85 831,675 -1.27(-1.22%)
Mar 03, 2015 104.22 104.58 103.46 104.12 939,359 -0.52(-0.50%)
Mar 02, 2015 104.76 105.13 104.13 104.64 642,666 -0.12(-0.11%)
Feb 27, 2015 104.35 105.45 104.23 104.76 696,900 +0.41(+0.39%)
Feb 26, 2015 104.53 104.79 103.92 104.35 589,309 -0.39(-0.37%)
Feb 25, 2015 104.78 105.30 104.42 104.74 456,808 -0.14(-0.13%)
Feb 24, 2015 104.52 105.18 103.80 104.88 758,020 -0.19(-0.18%)
Feb 23, 2015 104.51 105.11 104.16 105.07 840,339 +0.06(+0.06%)
Feb 20, 2015 104.54 105.17 103.72 105.01 468,698 +0.30(+0.29%)
Feb 19, 2015 103.98 105.39 103.91 104.71 902,343 +0.69(+0.66%)
Feb 18, 2015 103.09 104.74 102.87 104.02 1,731,380 +0.53(+0.51%)
Feb 17, 2015 101.75 103.56 101.14 103.49 1,120,864 +1.60(+1.57%)
Feb 13, 2015 99.60 101.89 101.89 101.89 1,270,300 +2.32(+2.33%)
Feb 12, 2015 99.07 99.65 98.59 99.57 602,146 +0.70(+0.71%)
Feb 11, 2015 99.01 99.47 97.87 98.87 951,249 +0.05(+0.05%)
Feb 10, 2015 99.22 99.22 98.07 98.82 1,156,701 +0.39(+0.40%)
Feb 09, 2015 99.59 99.99 98.31 98.43 843,218 -1.18(-1.18%)
Feb 06, 2015 100.25 100.48 99.21 99.61 861,601 -0.50(-0.50%)
Feb 05, 2015 99.01 100.14 98.61 100.11 967,293 +0.62(+0.62%)
Feb 04, 2015 100.27 101.23 99.12 99.49 1,198,266 -0.59(-0.59%)
Feb 03, 2015 99.85 100.37 98.85 100.08 762,029 +0.47(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.