Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.63 +0.32 (+1.17%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.278 8.535 7.838 8.021 18,633 -0.26(-3.10%)
Jan 30, 2018 8.791 8.791 8.214 8.278 11,967 -0.51(-5.84%)
Jan 29, 2018 8.791 8.920 8.470 8.791 19,160 +0.13(+1.48%)
Jan 26, 2018 8.855 8.920 8.470 8.663 18,525 -0.13(-1.46%)
Jan 25, 2018 8.920 9.048 8.663 8.791 27,403 +0.06(+0.73%)
Jan 24, 2018 8.535 8.791 8.406 8.728 57,245 +0.26(+3.04%)
Jan 23, 2018 8.342 8.535 8.150 8.470 33,764 +0.32(+3.94%)
Jan 22, 2018 7.957 8.278 7.829 8.150 76,055 +0.38(+4.90%)
Jan 19, 2018 7.765 7.829 7.636 7.769 28,002 +0.07(+0.89%)
Jan 18, 2018 7.700 8.085 7.572 7.700 58,951 +0.26(+3.45%)
Jan 17, 2018 7.829 7.829 7.444 7.444 21,534 -0.32(-4.13%)
Jan 16, 2018 7.700 7.893 7.572 7.765 28,591 +0.19(+2.54%)
Jan 12, 2018 7.572 7.572 7.572 0 -0.06(-0.84%)
Jan 11, 2018 7.444 7.700 7.444 7.636 10,627 +0.13(+1.71%)
Jan 10, 2018 7.572 7.572 7.508 7.508 5,852 -0.03(-0.43%)
Jan 09, 2018 7.508 7.572 7.444 7.540 13,773 +0.10(+1.29%)
Jan 08, 2018 7.572 7.572 7.444 7.444 8,298 -0.06(-0.85%)
Jan 05, 2018 7.765 7.829 7.380 7.508 19,955 -0.26(-3.31%)
Jan 04, 2018 7.893 7.893 7.572 7.765 18,922 +0.06(+0.83%)
Jan 03, 2018 7.508 7.893 7.508 7.700 10,303 +0.13(+1.69%)
Jan 02, 2018 7.444 7.636 7.380 7.572 13,693 +0.13(+1.72%)
Dec 29, 2017 7.444 7.444 7.444 0 -0.13(-1.69%)
Dec 28, 2017 7.508 7.636 7.444 7.572 6,979 +0.13(+1.72%)
Dec 27, 2017 7.829 7.893 7.444 7.444 16,257 -0.39(-4.92%)
Dec 26, 2017 7.572 7.957 7.572 7.829 12,467 +0.26(+3.39%)
Dec 22, 2017 7.636 7.636 7.453 7.572 6,751 -0.00(-0.06%)
Dec 21, 2017 7.380 7.636 7.322 7.577 19,682 +0.13(+1.78%)
Dec 20, 2017 7.315 7.444 7.315 7.444 6,672 +0.13(+1.75%)
Dec 19, 2017 7.315 7.444 7.315 7.315 13,380 -0.06(-0.87%)
Dec 18, 2017 7.444 7.508 7.315 7.380 13,103 -0.13(-1.71%)
Dec 15, 2017 7.380 7.572 7.251 7.508 17,618 +0.13(+1.74%)
Dec 14, 2017 7.636 7.636 7.380 7.380 15,120 -0.19(-2.54%)
Dec 13, 2017 7.636 7.636 7.572 7.572 6,784 +0.00(+0.00%)
Dec 12, 2017 7.187 7.675 7.187 7.572 29,839 +0.22(+3.06%)
Dec 11, 2017 7.444 7.508 7.123 7.347 31,669 -0.03(-0.43%)
Dec 08, 2017 7.315 8.150 7.251 7.380 109,434 +0.22(+3.14%)
Dec 07, 2017 7.380 7.380 7.123 7.155 24,273 +0.03(+0.45%)
Dec 06, 2017 7.444 7.444 7.123 7.123 20,666 -0.32(-4.31%)
Dec 05, 2017 7.251 7.444 7.123 7.444 28,402 +0.19(+2.65%)
Dec 04, 2017 7.572 7.572 7.251 7.251 23,890 -0.32(-4.24%)
Dec 01, 2017 7.700 7.700 7.508 7.572 17,150 -0.06(-0.84%)
Nov 30, 2017 7.700 7.700 7.572 7.636 9,909 +0.00(+0.00%)
Nov 29, 2017 7.700 7.829 7.572 7.636 18,414 -0.13(-1.65%)
Nov 28, 2017 7.829 7.829 7.636 7.765 22,085 -0.06(-0.82%)
Nov 27, 2017 7.957 8.015 7.508 7.829 21,645 -0.13(-1.61%)
Nov 24, 2017 7.829 8.021 7.737 7.957 11,476 +0.26(+3.33%)
Nov 22, 2017 7.444 7.765 7.380 7.700 26,107 +0.19(+2.56%)
Nov 21, 2017 7.700 7.700 7.444 7.508 35,750 -0.13(-1.68%)
Nov 20, 2017 7.700 7.765 7.636 7.636 14,651 -0.13(-1.65%)
Nov 17, 2017 7.829 8.278 7.636 7.765 41,300 +0.13(+1.68%)
Nov 16, 2017 7.700 7.829 7.572 7.636 25,627 +0.00(+0.00%)
Nov 15, 2017 7.829 8.214 7.380 7.636 38,733 -0.13(-1.73%)
Nov 14, 2017 8.021 8.021 7.703 7.771 29,356 -0.25(-3.12%)
Nov 13, 2017 8.278 8.278 7.893 8.021 44,413 -0.19(-2.34%)
Nov 10, 2017 8.984 8.984 8.085 8.214 66,715 -0.58(-6.57%)
Nov 09, 2017 9.305 9.305 8.727 8.791 101,129 -0.77(-8.05%)
Nov 08, 2017 10.46 10.58 8.855 9.561 391,663 -2.89(-23.20%)
Nov 07, 2017 9.754 12.45 9.626 12.45 916,142 +3.02(+31.97%)
Nov 06, 2017 9.241 9.626 9.176 9.433 46,872 +0.26(+2.80%)
Nov 03, 2017 9.305 10.01 8.984 9.176 156,670 -0.04(-0.42%)
Nov 02, 2017 9.497 8.984 9.215 16,130 -0.15(-1.64%)
Nov 01, 2017 9.433 9.433 9.305 9.369 11,964 +0.06(+0.69%)
Oct 31, 2017 9.433 9.433 9.305 9.305 4,043 -0.06(-0.68%)
Oct 30, 2017 9.433 9.497 9.305 9.369 2,907 +0.06(+0.68%)
Oct 27, 2017 9.433 9.497 9.176 9.305 7,723 -0.19(-2.02%)
Oct 26, 2017 9.754 9.754 9.305 9.497 13,180 -0.13(-1.33%)
Oct 25, 2017 9.754 9.946 9.626 9.626 7,940 -0.13(-1.33%)
Oct 24, 2017 9.882 9.946 9.754 9.755 7,940 -0.13(-1.29%)
Oct 23, 2017 10.33 10.33 9.626 9.882 28,001 -0.26(-2.53%)
Oct 20, 2017 10.01 10.33 9.626 10.14 42,390 +0.19(+1.94%)
Oct 19, 2017 9.754 10.07 9.433 9.946 19,922 +0.13(+1.31%)
Oct 18, 2017 9.690 9.946 9.561 9.818 31,738 +0.26(+2.68%)
Oct 17, 2017 8.984 9.690 8.984 9.561 27,452 +0.58(+6.43%)
Oct 16, 2017 8.920 9.048 8.855 8.984 7,165 +0.06(+0.72%)
Oct 13, 2017 8.535 9.112 8.535 8.920 12,336 +0.19(+2.21%)
Oct 12, 2017 8.599 8.855 8.470 8.727 6,973 +0.06(+0.74%)
Oct 11, 2017 8.214 8.727 8.214 8.663 23,065 +0.26(+3.05%)
Oct 10, 2017 9.683 9.685 8.342 8.406 37,229 -1.28(-13.25%)
Oct 09, 2017 10.14 10.27 9.626 9.690 30,786 -0.51(-5.03%)
Oct 06, 2017 9.946 10.20 9.918 10.20 32,327 +0.26(+2.58%)
Oct 05, 2017 9.818 10.07 9.818 9.946 19,459 -0.06(-0.64%)
Oct 04, 2017 9.690 10.01 9.690 10.01 44,258 +0.26(+2.63%)
Oct 03, 2017 9.754 9.818 9.626 9.754 17,781 -0.13(-1.30%)
Oct 02, 2017 10.01 10.20 9.433 9.882 43,509 -0.19(-1.91%)
Sep 29, 2017 9.690 10.07 9.369 10.07 36,194 +0.71(+7.53%)
Sep 28, 2017 8.920 9.818 8.920 9.369 56,537 +0.51(+5.80%)
Sep 27, 2017 8.663 8.913 8.599 8.855 11,390 +0.19(+2.22%)
Sep 26, 2017 8.064 8.791 6.802 8.663 62,936 +0.32(+3.85%)
Sep 25, 2017 8.342 8.406 8.214 8.342 25,419 +0.00(+0.00%)
Sep 22, 2017 8.214 8.406 8.021 8.342 10,106 +0.19(+2.36%)
Sep 21, 2017 8.085 8.342 7.893 8.150 24,992 +0.06(+0.79%)
Sep 20, 2017 7.893 8.085 7.700 8.085 19,301 +0.19(+2.44%)
Sep 19, 2017 7.957 8.002 7.059 7.893 29,761 +0.13(+1.65%)
Sep 18, 2017 7.315 7.829 7.315 7.765 21,783 +0.32(+4.31%)
Sep 15, 2017 7.251 7.486 7.251 7.444 5,896 +0.06(+0.87%)
Sep 14, 2017 7.251 7.380 7.187 7.380 3,281 +0.06(+0.88%)
Sep 13, 2017 7.187 7.380 7.187 7.315 4,305 +0.06(+0.88%)
Sep 12, 2017 7.123 7.315 7.059 7.251 5,577 +0.13(+1.80%)
Sep 11, 2017 7.380 7.380 7.123 7.123 9,070 -0.32(-4.31%)
Sep 08, 2017 7.251 7.572 7.065 7.444 19,484 +0.27(+3.80%)
Sep 07, 2017 7.251 7.315 7.123 7.171 6,834 -0.14(-1.97%)
Sep 06, 2017 7.187 7.380 7.187 7.315 3,150 +0.19(+2.70%)
Sep 05, 2017 7.059 7.187 7.059 7.123 8,102 +0.10(+1.37%)
Sep 01, 2017 6.995 7.059 6.930 7.027 7,760 +0.10(+1.39%)
Aug 31, 2017 6.995 7.059 6.866 6.930 10,681 +0.06(+0.93%)
Aug 30, 2017 6.995 6.995 6.866 6.866 6,803 +0.00(+0.00%)
Aug 29, 2017 7.059 7.123 6.866 6.866 8,883 -0.20(-2.82%)
Aug 28, 2017 7.508 7.508 6.930 7.065 22,452 -0.12(-1.70%)
Aug 25, 2017 7.636 7.636 7.187 7.187 5,141 -0.19(-2.61%)
Aug 24, 2017 7.444 7.572 7.251 7.380 8,028 +0.13(+1.77%)
Aug 23, 2017 7.444 7.444 7.187 7.251 3,564 -0.19(-2.59%)
Aug 22, 2017 7.251 7.444 7.123 7.444 2,529 +0.13(+1.75%)
Aug 21, 2017 7.315 7.700 7.315 7.315 3,346 -0.17(-2.27%)
Aug 18, 2017 7.508 7.604 7.315 7.485 11,129 -0.02(-0.30%)
Aug 17, 2017 7.508 7.571 7.219 7.508 6,860 +0.06(+0.86%)
Aug 16, 2017 7.187 7.572 7.059 7.444 8,496 +0.32(+4.50%)
Aug 15, 2017 7.187 7.187 6.995 7.123 5,088 +0.13(+1.83%)
Aug 14, 2017 7.187 7.187 6.738 6.995 9,375 -0.06(-0.85%)
Aug 11, 2017 7.315 7.423 6.995 7.054 12,287 -0.13(-1.85%)
Aug 10, 2017 7.700 7.700 7.059 7.187 10,442 -0.32(-4.27%)
Aug 09, 2017 7.380 7.700 7.251 7.508 19,234 +0.19(+2.63%)
Aug 08, 2017 7.315 7.415 7.251 7.315 2,538 +0.06(+0.88%)
Aug 07, 2017 7.123 7.380 7.059 7.251 8,399 +0.06(+0.89%)
Aug 04, 2017 7.444 7.444 6.738 7.187 17,575 -0.26(-3.45%)
Aug 03, 2017 7.444 7.508 7.380 7.444 9,464 -0.06(-0.85%)
Aug 02, 2017 7.572 7.572 7.123 7.508 22,974 -0.13(-1.68%)
Aug 01, 2017 7.700 7.848 7.380 7.636 19,876 -0.01(-0.08%)
Jul 31, 2017 8.984 9.176 6.199 7.643 142,619 -1.08(-12.43%)
Jul 28, 2017 8.727 8.920 8.663 8.727 11,312 +0.06(+0.74%)
Jul 27, 2017 8.632 8.791 8.535 8.663 18,059 +0.06(+0.75%)
Jul 26, 2017 8.920 8.920 8.470 8.599 8,858 -0.13(-1.47%)
Jul 25, 2017 8.791 8.920 8.663 8.727 8,769 -0.13(-1.45%)
Jul 24, 2017 8.984 9.176 8.791 8.855 6,406 -0.19(-2.13%)
Jul 21, 2017 9.048 9.207 8.791 9.048 11,300 +0.13(+1.44%)
Jul 20, 2017 9.048 9.220 8.664 8.920 5,520 +0.00(+0.00%)
Jul 19, 2017 8.855 9.048 8.535 8.920 5,834 +0.37(+4.28%)
Jul 18, 2017 9.112 9.305 8.406 8.554 41,040 -0.24(-2.70%)
Jul 17, 2017 8.342 8.855 8.278 8.791 16,445 +0.45(+5.38%)
Jul 14, 2017 8.278 8.406 8.214 8.342 8,140 +0.19(+2.36%)
Jul 13, 2017 8.085 8.342 8.021 8.150 7,144 +0.00(+0.00%)
Jul 12, 2017 8.214 8.214 7.957 8.150 5,457 +0.00(+0.00%)
Jul 11, 2017 8.021 8.214 7.989 8.150 8,008 +0.19(+2.42%)
Jul 10, 2017 7.572 8.021 7.572 7.957 8,017 +0.06(+0.81%)
Jul 07, 2017 7.765 7.957 7.661 7.893 5,902 +0.13(+1.65%)
Jul 06, 2017 7.765 7.765 7.637 7.765 1,399 +0.00(+0.00%)
Jul 05, 2017 7.957 8.085 7.750 7.765 9,896 -0.19(-2.42%)
Jul 03, 2017 7.700 8.150 7.697 7.957 6,588 +0.13(+1.64%)
Jun 30, 2017 7.893 7.893 7.829 7.829 2,800 -0.06(-0.81%)
Jun 29, 2017 7.765 7.957 7.573 7.893 5,479 +0.13(+1.65%)
Jun 28, 2017 8.021 8.021 7.572 7.765 14,503 -0.06(-0.82%)
Jun 27, 2017 8.085 8.085 7.829 7.829 5,485 -0.19(-2.39%)
Jun 26, 2017 8.150 8.278 7.718 8.021 7,747 +0.13(+1.62%)
Jun 23, 2017 7.765 7.957 7.765 7.893 4,760 +0.06(+0.82%)
Jun 22, 2017 8.015 8.021 7.765 7.829 7,281 +0.00(+0.00%)
Jun 21, 2017 8.021 8.021 7.765 7.829 7,237 -0.13(-1.61%)
Jun 20, 2017 8.021 8.291 7.893 7.957 9,743 -0.32(-3.88%)
Jun 19, 2017 8.406 8.406 8.214 8.278 3,730 +0.06(+0.78%)
Jun 16, 2017 8.278 8.424 8.085 8.214 9,438 +0.13(+1.59%)
Jun 15, 2017 7.700 8.361 7.696 8.085 12,603 +0.45(+5.88%)
Jun 14, 2017 7.829 8.015 7.636 7.636 6,565 -0.19(-2.46%)
Jun 13, 2017 8.150 8.350 7.829 7.829 12,054 -0.39(-4.69%)
Jun 12, 2017 8.214 8.535 8.214 8.214 5,945 +0.00(+0.00%)
Jun 09, 2017 8.214 8.580 8.150 8.214 8,920 +0.13(+1.59%)
Jun 08, 2017 7.957 8.150 7.957 8.085 2,560 +0.19(+2.44%)
Jun 07, 2017 8.214 8.214 7.893 7.893 4,182 -0.06(-0.81%)
Jun 06, 2017 7.829 8.085 7.829 7.957 3,606 -0.01(-0.08%)
Jun 05, 2017 8.085 8.155 7.957 7.964 1,637 -0.19(-2.28%)
Jun 02, 2017 8.150 8.214 8.085 8.150 14,422 +0.13(+1.60%)
Jun 01, 2017 7.508 8.214 7.508 8.021 8,760 +0.51(+6.84%)
May 31, 2017 7.765 7.765 7.444 7.508 5,742 -0.06(-0.85%)
May 30, 2017 7.700 7.829 7.572 7.572 2,633 -0.06(-0.84%)
May 26, 2017 7.765 7.829 7.508 7.636 11,183 -0.13(-1.65%)
May 25, 2017 7.765 7.887 7.765 7.765 5,953 +0.00(+0.00%)
May 24, 2017 7.709 7.957 7.709 7.765 11,205 +0.00(+0.00%)
May 23, 2017 7.636 7.957 7.636 7.765 8,999 +0.06(+0.83%)
May 22, 2017 7.893 7.893 7.572 7.700 10,441 +0.00(+0.00%)
May 19, 2017 7.572 8.021 7.572 7.700 7,418 +0.13(+1.69%)
May 18, 2017 7.893 8.312 7.380 7.572 29,647 -0.37(-4.69%)
May 17, 2017 8.085 8.199 7.893 7.945 6,475 -0.20(-2.51%)
May 16, 2017 8.406 8.598 8.150 8.150 9,736 -0.13(-1.55%)
May 15, 2017 8.470 8.535 8.214 8.278 18,130 +0.00(+0.00%)
May 12, 2017 8.278 8.342 8.214 8.278 4,934 +0.00(+0.00%)
May 11, 2017 8.342 8.470 8.278 8.278 6,637 -0.06(-0.77%)
May 10, 2017 8.278 8.451 8.278 8.342 3,411 -0.06(-0.76%)
May 09, 2017 8.342 8.470 8.214 8.406 6,656 +0.00(+0.00%)
May 08, 2017 8.732 8.732 8.214 8.406 40,002 -0.13(-1.50%)
May 05, 2017 8.599 8.663 8.278 8.535 5,544 -0.06(-0.75%)
May 04, 2017 8.984 9.048 8.021 8.599 22,453 -0.45(-4.96%)
May 03, 2017 8.984 9.305 8.984 9.048 5,930 -0.06(-0.70%)
May 02, 2017 9.561 9.561 8.663 9.112 32,567 +0.45(+5.19%)
May 01, 2017 8.599 8.855 8.470 8.663 8,886 +0.26(+3.05%)
Apr 28, 2017 8.599 8.599 8.214 8.406 19,775 -0.06(-0.76%)
Apr 27, 2017 8.663 8.689 8.470 8.470 12,303 -0.19(-2.22%)
Apr 26, 2017 8.599 8.791 8.535 8.663 11,242 +0.00(+0.00%)
Apr 25, 2017 8.663 8.791 8.663 8.663 10,066 -0.13(-1.46%)
Apr 24, 2017 8.791 8.791 8.727 8.791 6,792 +0.00(+0.00%)
Apr 21, 2017 9.112 9.112 8.727 8.791 7,822 -0.04(-0.44%)
Apr 20, 2017 8.791 8.855 8.727 8.830 7,657 +0.04(+0.44%)
Apr 19, 2017 8.984 9.013 8.727 8.791 12,190 -0.26(-2.84%)
Apr 18, 2017 8.984 9.048 8.984 9.048 8,802 +0.00(+0.00%)
Apr 17, 2017 8.984 9.048 8.984 9.048 4,478 +0.06(+0.71%)
Apr 13, 2017 9.176 9.369 8.855 8.984 7,457 -0.04(-0.40%)
Apr 12, 2017 9.433 9.433 8.984 9.020 12,444 -0.22(-2.39%)
Apr 11, 2017 9.112 9.433 8.791 9.241 25,136 +0.32(+3.60%)
Apr 10, 2017 8.984 9.305 8.855 8.920 18,617 -0.06(-0.71%)
Apr 07, 2017 9.112 9.305 8.984 8.984 20,074 -0.06(-0.71%)
Apr 06, 2017 8.984 9.305 8.984 9.048 7,371 +0.00(+0.00%)
Apr 05, 2017 9.369 9.433 8.984 9.048 5,570 -0.26(-2.76%)
Apr 04, 2017 9.305 9.561 9.305 9.305 4,846 -0.06(-0.68%)
Apr 03, 2017 9.369 9.561 9.305 9.369 8,306 -0.13(-1.35%)
Mar 31, 2017 9.433 9.626 9.369 9.497 9,382 +0.06(+0.68%)
Mar 30, 2017 9.626 10.01 9.433 9.433 32,505 -0.13(-1.34%)
Mar 29, 2017 9.626 9.754 9.433 9.561 23,000 +0.19(+2.05%)
Mar 28, 2017 8.984 9.491 8.984 9.369 39,054 +0.51(+5.80%)
Mar 27, 2017 8.727 8.970 8.727 8.855 19,349 -0.19(-2.13%)
Mar 24, 2017 9.176 9.176 8.984 9.048 11,276 -0.06(-0.70%)
Mar 23, 2017 8.855 9.112 8.727 9.112 11,660 +0.32(+3.65%)
Mar 22, 2017 8.920 8.984 8.727 8.791 7,751 -0.13(-1.44%)
Mar 21, 2017 9.626 9.626 8.875 8.920 18,761 -0.58(-6.08%)
Mar 20, 2017 9.497 9.561 9.433 9.497 10,241 -0.13(-1.33%)
Mar 17, 2017 9.818 9.946 9.500 9.626 18,987 -0.06(-0.66%)
Mar 16, 2017 9.433 10.01 9.369 9.690 50,833 +0.32(+3.42%)
Mar 15, 2017 8.920 9.497 8.849 9.369 21,999 +0.64(+7.35%)
Mar 14, 2017 8.342 9.048 8.342 8.727 14,954 +0.13(+1.49%)
Mar 13, 2017 8.663 8.791 8.541 8.599 14,521 -0.26(-2.90%)
Mar 10, 2017 8.278 9.241 8.278 8.855 24,143 +0.39(+4.55%)
Mar 09, 2017 8.920 8.984 8.342 8.470 22,372 -0.39(-4.35%)
Mar 08, 2017 9.818 9.818 8.855 8.855 37,873 -1.03(-10.39%)
Mar 07, 2017 9.626 10.01 9.626 9.882 38,603 +0.06(+0.65%)
Mar 06, 2017 10.01 10.01 9.626 9.818 19,275 -0.13(-1.28%)
Mar 03, 2017 9.626 10.01 9.626 9.946 27,614 +0.26(+2.64%)
Mar 02, 2017 9.690 9.818 9.626 9.690 13,366 -0.13(-1.31%)
Mar 01, 2017 9.946 10.07 9.690 9.818 36,732 +0.06(+0.66%)
Feb 28, 2017 9.946 9.946 9.626 9.754 6,689 -0.06(-0.65%)
Feb 27, 2017 9.497 9.946 9.497 9.818 16,616 +0.39(+4.08%)
Feb 24, 2017 9.497 9.626 9.305 9.433 17,352 +0.00(+0.00%)
Feb 23, 2017 9.561 9.792 9.369 9.433 11,969 -0.13(-1.34%)
Feb 22, 2017 9.626 10.07 9.433 9.561 34,658 -0.32(-3.25%)
Feb 21, 2017 9.882 10.11 9.754 9.882 40,989 +0.13(+1.32%)
Feb 17, 2017 9.754 9.754 9.754 0 +0.83(+9.35%)
Feb 16, 2017 8.791 9.112 8.727 8.920 11,963 +0.13(+1.46%)
Feb 15, 2017 8.920 8.984 8.599 8.791 13,620 +0.06(+0.74%)
Feb 14, 2017 9.241 9.298 8.727 8.727 33,538 -0.32(-3.55%)
Feb 13, 2017 8.663 9.241 8.663 9.048 28,464 +0.39(+4.44%)
Feb 10, 2017 8.920 8.920 8.663 8.663 16,021 +0.13(+1.50%)
Feb 09, 2017 8.663 8.920 8.278 8.535 27,838 +0.06(+0.76%)
Feb 08, 2017 8.791 8.855 8.085 8.470 36,368 -0.32(-3.65%)
Feb 07, 2017 9.305 9.305 8.663 8.791 68,370 -0.51(-5.52%)
Feb 06, 2017 9.690 9.690 8.920 9.305 32,721 -0.19(-2.03%)
Feb 03, 2017 9.497 9.561 9.305 9.497 24,423 +0.19(+2.07%)
Feb 02, 2017 10.14 10.20 9.176 9.305 69,686 -0.83(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.