Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.98 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.151 6.283 6.138 6.142 33,011 +0.02(+0.37%)
Jan 28, 2016 6.125 6.134 6.119 6.119 42,088 -0.01(-0.16%)
Jan 27, 2016 6.130 6.135 6.125 6.129 26,053 +0.00(+0.00%)
Jan 26, 2016 6.125 6.222 6.125 6.129 23,120 -0.03(-0.47%)
Jan 25, 2016 6.209 6.209 6.109 6.158 49,093 -0.10(-1.59%)
Jan 22, 2016 6.303 6.303 6.257 6.257 5,120 +0.05(+0.87%)
Jan 21, 2016 6.203 6.203 6.203 6.203 1,765 +0.00(+0.00%)
Jan 20, 2016 6.283 6.285 6.203 6.203 99,077 -0.09(-1.40%)
Jan 19, 2016 6.415 6.812 6.291 6.291 29,799 -0.01(-0.23%)
Jan 15, 2016 6.386 6.305 6.305 6.305 21,724 -0.06(-0.87%)
Jan 14, 2016 6.348 6.454 6.316 6.361 78,541 +0.00(+0.01%)
Jan 12, 2016 6.364 6.360 6.360 6.360 7,137 +0.03(+0.45%)
Jan 11, 2016 6.370 6.403 6.332 6.332 149,250 -0.03(-0.51%)
Jan 08, 2016 6.380 6.380 6.364 6.364 31,502 +0.00(+0.00%)
Jan 07, 2016 6.364 6.378 6.364 6.364 69,451 -0.02(-0.25%)
Jan 06, 2016 6.380 6.418 6.380 6.380 77,464 -0.01(-0.10%)
Jan 05, 2016 6.415 6.425 6.383 6.386 27,002 -0.02(-0.30%)
Jan 04, 2016 6.380 6.406 6.380 6.406 10,709 -0.01(-0.10%)
Dec 31, 2015 6.412 6.412 6.412 0 -0.01(-0.20%)
Dec 30, 2015 6.406 6.425 6.390 6.425 26,248 +0.03(+0.40%)
Dec 29, 2015 6.367 6.409 6.364 6.399 54,279 +0.02(+0.30%)
Dec 28, 2015 6.406 6.428 6.380 6.380 301,272 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.