Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.25 11.82 11.20 11.75 59,600 +0.53(+4.72%)
Jan 30, 2002 10.90 11.22 10.80 11.22 42,200 +0.06(+0.54%)
Jan 29, 2002 11.04 11.35 11.04 11.16 79,000 -0.18(-1.59%)
Jan 28, 2002 11.00 11.49 11.00 11.34 68,900 +0.29(+2.62%)
Jan 25, 2002 11.00 11.25 10.95 11.05 53,600 -0.43(-3.75%)
Jan 24, 2002 11.70 11.70 11.38 11.48 22,700 -0.41(-3.45%)
Jan 23, 2002 11.70 11.89 11.35 11.89 29,600 +0.18(+1.54%)
Jan 22, 2002 11.70 11.79 11.62 11.71 45,300 +0.01(+0.09%)
Jan 21, 2002 11.79 11.89 11.70 11.70 13,300 +0.00(+0.00%)
Jan 18, 2002 11.79 11.89 11.70 11.70 13,300 -0.19(-1.60%)
Jan 17, 2002 11.78 11.90 11.62 11.89 40,100 -0.01(-0.08%)
Jan 16, 2002 11.96 12.00 11.84 11.90 46,800 -0.06(-0.50%)
Jan 15, 2002 11.90 12.00 11.90 11.96 71,200 -0.03(-0.25%)
Jan 14, 2002 11.98 11.99 11.55 11.99 127,900 +0.08(+0.67%)
Jan 11, 2002 11.91 11.99 11.90 11.91 28,500 -0.07(-0.58%)
Jan 10, 2002 11.90 11.98 11.76 11.98 20,900 +0.27(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.