Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 13.57 14.27 14.13 21,459 +0.45(+3.28%)
Jan 28, 2022 13.65 13.76 13.55 13.68 19,986 -0.06(-0.47%)
Jan 27, 2022 13.62 14.03 13.57 13.75 17,503 +0.35(+2.60%)
Jan 26, 2022 13.64 14.24 13.40 13.40 41,109 +0.28(+2.16%)
Jan 25, 2022 13.37 14.12 13.12 13.12 38,754 -0.32(-2.39%)
Jan 24, 2022 13.65 13.65 13.01 13.44 57,415 -0.43(-3.10%)
Jan 21, 2022 14.26 14.26 13.76 13.87 61,545 -0.41(-2.89%)
Jan 20, 2022 14.27 14.54 14.00 14.28 42,466 -0.04(-0.26%)
Jan 19, 2022 14.34 14.45 14.09 14.32 39,487 -0.06(-0.45%)
Jan 18, 2022 14.52 14.52 14.35 14.38 26,291 -0.02(-0.16%)
Jan 14, 2022 14.40 0 +0.28(+1.98%)
Jan 13, 2022 14.19 14.22 14.08 14.12 66,027 -0.03(-0.19%)
Jan 12, 2022 14.21 14.21 14.03 14.15 30,572 +0.08(+0.59%)
Jan 11, 2022 13.81 14.12 13.81 14.07 31,239 +0.25(+1.82%)
Jan 10, 2022 13.84 13.85 13.69 13.82 14,751 -0.05(-0.36%)
Jan 07, 2022 13.58 14.02 13.43 13.87 51,122 +0.36(+2.64%)
Jan 06, 2022 13.37 13.53 13.26 13.51 25,019 +0.30(+2.29%)
Jan 05, 2022 13.26 13.44 13.21 13.21 37,596 -0.03(-0.21%)
Jan 04, 2022 13.00 13.23 13.00 13.23 43,052 +0.32(+2.48%)
Jan 03, 2022 12.50 12.91 12.50 12.91 49,336 +0.51(+4.14%)
Dec 31, 2021 12.17 12.44 12.17 12.40 53,622 +0.12(+0.97%)
Dec 30, 2021 12.32 12.38 12.26 12.28 56,341 +0.00(+0.00%)
Dec 29, 2021 12.29 12.36 12.24 12.28 73,141 -0.07(-0.59%)
Dec 28, 2021 12.43 12.53 12.36 12.36 99,195 -0.07(-0.59%)
Dec 27, 2021 12.28 12.44 12.21 12.43 68,351 +0.15(+1.19%)
Dec 23, 2021 12.27 12.31 12.14 12.28 31,213 +0.04(+0.30%)
Dec 22, 2021 12.27 12.27 12.13 12.25 18,508 +0.05(+0.45%)
Dec 21, 2021 11.77 12.26 11.76 12.19 40,988 +0.44(+3.74%)
Dec 20, 2021 11.96 11.98 11.71 11.75 48,447 -0.45(-3.68%)
Dec 17, 2021 12.26 12.26 12.12 12.20 32,379 -0.10(-0.82%)
Dec 16, 2021 12.33 12.47 12.28 12.30 73,899 -0.02(-0.15%)
Dec 15, 2021 12.36 12.92 12.12 12.32 24,058 +0.03(+0.24%)
Dec 14, 2021 12.49 12.49 11.93 12.29 27,586 -0.35(-2.81%)
Dec 13, 2021 12.64 12.89 12.64 12.64 16,059 +0.01(+0.07%)
Dec 10, 2021 13.22 13.22 12.55 12.64 21,185 -0.52(-3.97%)
Dec 09, 2021 13.23 13.23 13.03 13.16 11,984 -0.07(-0.51%)
Dec 08, 2021 13.35 13.47 13.17 13.23 16,045 +0.08(+0.58%)
Dec 07, 2021 12.83 13.29 12.76 13.15 30,462 +0.59(+4.74%)
Dec 06, 2021 12.47 12.79 12.40 12.55 14,868 +0.22(+1.75%)
Dec 03, 2021 12.85 13.04 12.34 12.34 17,629 -0.37(-2.91%)
Dec 02, 2021 12.58 12.91 12.27 12.71 11,103 +0.16(+1.29%)
Dec 01, 2021 13.07 13.11 12.55 12.55 23,960 -0.40(-3.06%)
Nov 30, 2021 13.00 13.30 12.69 12.94 24,544 -0.14(-1.10%)
Nov 29, 2021 13.27 13.27 13.02 13.09 17,214 -0.08(-0.62%)
Nov 26, 2021 13.19 13.35 13.05 13.17 17,951 -0.32(-2.34%)
Nov 24, 2021 13.36 13.52 13.28 13.48 12,719 +0.14(+1.08%)
Nov 23, 2021 13.38 13.50 13.33 13.34 16,455 +0.04(+0.27%)
Nov 22, 2021 13.24 13.42 13.17 13.30 13,646 +0.12(+0.89%)
Nov 19, 2021 13.34 13.34 13.15 13.19 13,065 -0.27(-2.01%)
Nov 18, 2021 13.56 13.55 13.46 13.46 14,135 -0.10(-0.73%)
Nov 17, 2021 13.66 13.87 13.46 13.55 34,289 -0.26(-1.89%)
Nov 16, 2021 14.14 14.24 13.63 13.82 40,590 -0.26(-1.86%)
Nov 15, 2021 14.14 14.15 14.05 14.08 11,370 -0.07(-0.51%)
Nov 12, 2021 14.20 14.31 13.96 14.15 11,080 -0.03(-0.19%)
Nov 11, 2021 13.93 14.32 13.93 14.18 28,334 +0.14(+1.03%)
Nov 10, 2021 13.97 14.03 34,878 +0.06(+0.45%)
Nov 09, 2021 13.94 14.01 13.76 13.97 26,843 +0.07(+0.52%)
Nov 08, 2021 13.77 13.97 13.74 13.90 12,347 +0.16(+1.18%)
Nov 05, 2021 13.74 13.97 13.66 13.73 18,759 +0.10(+0.73%)
Nov 04, 2021 13.83 13.83 13.59 13.64 28,848 -0.13(-0.92%)
Nov 03, 2021 13.75 13.98 13.63 13.76 34,982 -0.02(-0.13%)
Nov 02, 2021 13.77 13.83 13.65 13.78 28,919 +0.03(+0.20%)
Nov 01, 2021 13.55 13.88 13.56 13.75 22,968 +0.19(+1.40%)
Oct 29, 2021 13.57 13.75 13.52 13.56 8,402 -0.04(-0.27%)
Oct 28, 2021 13.55 13.71 13.55 13.60 25,669 +0.03(+0.20%)
Oct 27, 2021 13.66 13.64 13.52 13.57 11,262 -0.13(-0.92%)
Oct 26, 2021 14.02 13.70 13.70 15,696 -0.30(-2.12%)
Oct 25, 2021 13.97 14.28 13.88 14.00 50,898 +0.07(+0.52%)
Oct 22, 2021 14.01 14.10 13.80 13.92 17,342 -0.11(-0.77%)
Oct 21, 2021 14.28 14.37 13.78 14.03 27,127 -0.23(-1.64%)
Oct 20, 2021 14.37 14.42 14.21 14.27 43,886 -0.08(-0.57%)
Oct 19, 2021 14.15 14.37 14.13 14.35 33,612 +0.25(+1.79%)
Oct 18, 2021 14.19 14.41 14.07 14.10 28,150 +0.07(+0.51%)
Oct 15, 2021 14.35 14.35 13.91 14.02 28,201 -0.22(-1.52%)
Oct 14, 2021 13.99 14.28 13.58 14.24 63,538 +0.27(+1.93%)
Oct 13, 2021 13.73 13.97 13.68 13.97 40,614 +0.24(+1.77%)
Oct 12, 2021 13.63 13.83 13.13 13.73 44,402 +0.15(+1.13%)
Oct 11, 2021 13.59 13.61 13.37 13.57 23,668 +0.34(+2.59%)
Oct 08, 2021 13.36 13.36 13.07 13.23 27,096 -0.01(-0.07%)
Oct 07, 2021 12.89 13.30 12.89 13.24 39,752 +0.36(+2.80%)
Oct 06, 2021 12.89 13.15 12.69 12.88 56,107 -0.19(-1.45%)
Oct 05, 2021 12.98 13.30 12.80 13.07 56,536 +0.11(+0.83%)
Oct 04, 2021 12.80 13.02 12.79 12.96 31,026 +0.24(+1.88%)
Oct 01, 2021 12.54 12.74 12.54 12.72 29,378 +0.18(+1.47%)
Sep 30, 2021 12.55 12.61 12.44 12.54 33,214 +0.01(+0.07%)
Sep 29, 2021 12.46 12.61 12.45 12.53 15,310 +0.07(+0.58%)
Sep 28, 2021 12.66 12.69 12.39 12.46 14,100 -0.14(-1.07%)
Sep 27, 2021 12.33 12.62 12.26 12.59 57,990 +0.33(+2.72%)
Sep 24, 2021 12.24 12.29 12.11 12.26 58,300 +0.02(+0.15%)
Sep 23, 2021 12.06 12.28 11.89 12.24 42,662 +0.19(+1.57%)
Sep 22, 2021 11.67 12.05 11.67 12.05 74,013 +0.48(+4.13%)
Sep 21, 2021 11.36 11.58 11.36 11.57 47,159 +0.25(+2.23%)
Sep 20, 2021 11.61 11.62 11.14 11.32 58,506 -0.45(-3.83%)
Sep 17, 2021 11.90 11.93 11.77 11.77 24,842 -0.17(-1.43%)
Sep 16, 2021 11.78 11.93 11.67 11.94 35,461 +0.15(+1.30%)
Sep 15, 2021 11.66 11.84 11.66 11.79 25,775 +0.20(+1.71%)
Sep 14, 2021 11.64 11.79 11.59 11.59 14,919 -0.04(-0.35%)
Sep 13, 2021 11.51 11.69 11.51 11.63 24,432 +0.17(+1.47%)
Sep 10, 2021 11.53 11.57 11.42 11.46 46,736 +0.02(+0.15%)
Sep 09, 2021 11.27 11.46 11.10 11.44 48,895 +0.00(+0.00%)
Sep 08, 2021 11.36 11.48 11.36 11.44 15,544 +0.09(+0.78%)
Sep 07, 2021 11.50 11.55 11.36 11.36 15,013 -0.11(-0.93%)
Sep 03, 2021 11.48 11.55 11.46 11.46 16,625 -0.06(-0.54%)
Sep 02, 2021 11.44 11.59 11.44 11.52 15,354 +0.13(+1.17%)
Sep 01, 2021 11.42 11.43 11.33 11.39 37,371 -0.03(-0.23%)
Aug 31, 2021 11.45 11.45 11.39 11.42 12,621 -0.04(-0.31%)
Aug 30, 2021 11.56 11.60 11.45 11.45 28,975 -0.04(-0.31%)
Aug 27, 2021 11.36 11.58 11.36 11.49 35,952 +0.18(+1.57%)
Aug 26, 2021 11.52 11.52 11.31 11.31 32,583 -0.20(-1.77%)
Aug 25, 2021 11.40 11.65 11.32 11.52 38,018 +0.15(+1.33%)
Aug 24, 2021 11.23 11.36 11.21 11.36 26,956 +0.16(+1.42%)
Aug 23, 2021 11.13 11.27 11.13 11.21 21,707 +0.18(+1.61%)
Aug 20, 2021 10.93 11.09 10.93 11.03 25,012 +0.07(+0.65%)
Aug 19, 2021 11.15 11.15 10.90 10.96 37,452 -0.27(-2.44%)
Aug 18, 2021 11.31 11.32 11.23 11.23 27,722 -0.12(-1.01%)
Aug 17, 2021 11.45 11.50 11.33 11.35 30,401 -0.12(-1.08%)
Aug 16, 2021 11.47 11.52 11.42 11.47 16,299 -0.06(-0.54%)
Aug 13, 2021 11.58 11.61 11.53 11.53 38,018 -0.03(-0.23%)
Aug 12, 2021 11.52 11.56 11.44 11.56 12,198 +0.07(+0.62%)
Aug 11, 2021 11.35 11.54 11.34 11.49 35,506 +0.12(+1.01%)
Aug 10, 2021 11.09 11.37 11.09 11.37 15,215 +0.26(+2.31%)
Aug 09, 2021 11.09 11.12 11.03 11.12 17,851 -0.03(-0.24%)
Aug 06, 2021 11.08 11.16 11.07 11.14 27,029 +0.06(+0.56%)
Aug 05, 2021 11.06 11.20 11.04 11.08 23,770 +0.02(+0.16%)
Aug 04, 2021 11.21 11.21 11.05 11.06 12,179 -0.15(-1.34%)
Aug 03, 2021 11.13 11.24 11.07 11.21 9,309 +0.03(+0.24%)
Aug 02, 2021 11.07 11.40 11.07 11.19 54,199 +0.21(+1.94%)
Jul 30, 2021 11.07 11.08 10.93 10.97 1,691 -0.10(-0.88%)
Jul 29, 2021 11.10 11.12 10.90 11.07 14,457 +0.03(+0.24%)
Jul 28, 2021 10.92 11.22 10.83 11.05 17,446 +0.12(+1.05%)
Jul 27, 2021 11.10 11.10 10.89 10.93 10,557 -0.19(-1.67%)
Jul 26, 2021 10.94 11.25 10.94 11.12 9,938 +0.19(+1.70%)
Jul 23, 2021 11.12 11.12 10.93 10.93 12,921 -0.04(-0.40%)
Jul 22, 2021 11.10 11.10 10.93 10.97 10,386 -0.06(-0.56%)
Jul 21, 2021 11.06 11.17 11.02 11.04 19,191 +0.06(+0.56%)
Jul 20, 2021 10.46 10.98 10.46 10.97 35,174 +0.53(+5.09%)
Jul 19, 2021 10.61 10.69 10.37 10.44 21,483 -0.43(-3.91%)
Jul 16, 2021 10.94 11.02 10.85 10.87 6,410 -0.03(-0.24%)
Jul 15, 2021 11.03 11.07 10.89 10.90 25,448 -0.20(-1.84%)
Jul 14, 2021 11.26 11.32 11.09 11.10 20,271 -0.18(-1.57%)
Jul 13, 2021 11.37 11.37 11.26 11.28 46,342 -0.11(-0.93%)
Jul 12, 2021 11.46 11.46 11.36 11.38 47,406 -0.10(-0.85%)
Jul 09, 2021 11.42 11.52 11.41 11.48 40,443 +0.19(+1.65%)
Jul 08, 2021 11.34 11.37 11.16 11.29 23,826 -0.12(-1.01%)
Jul 07, 2021 11.46 11.55 11.21 11.41 31,666 -0.11(-0.92%)
Jul 06, 2021 11.64 11.66 11.47 11.52 25,396 -0.16(-1.37%)
Jul 02, 2021 11.72 11.72 11.59 11.67 33,706 -0.04(-0.38%)
Jul 01, 2021 11.88 11.88 11.61 11.72 41,937 -0.11(-0.90%)
Jun 30, 2021 11.75 11.83 11.75 11.83 15,671 +0.19(+1.60%)
Jun 29, 2021 11.59 11.72 11.59 11.64 19,168 +0.02(+0.15%)
Jun 28, 2021 11.79 11.79 11.52 11.62 13,265 -0.17(-1.43%)
Jun 25, 2021 11.90 11.90 11.74 11.79 20,096 -0.05(-0.45%)
Jun 24, 2021 11.90 11.93 11.75 11.84 16,754 +0.03(+0.23%)
Jun 23, 2021 11.86 11.93 11.78 11.82 49,898 +0.06(+0.53%)
Jun 22, 2021 11.87 11.87 11.59 11.75 36,582 -0.08(-0.67%)
Jun 21, 2021 11.53 11.83 11.53 11.83 33,328 +0.26(+2.22%)
Jun 18, 2021 11.73 11.79 11.49 11.58 19,694 -0.27(-2.27%)
Jun 17, 2021 12.29 12.33 11.85 11.85 43,826 -0.53(-4.27%)
Jun 16, 2021 12.29 12.48 12.29 12.37 14,787 +0.02(+0.14%)
Jun 15, 2021 12.29 12.40 12.27 12.36 18,206 +0.05(+0.40%)
Jun 14, 2021 12.13 12.33 12.13 12.31 27,989 +0.11(+0.93%)
Jun 11, 2021 12.20 12.26 12.13 12.19 30,319 +0.08(+0.65%)
Jun 10, 2021 12.08 12.12 12.02 12.12 13,826 +0.14(+1.16%)
Jun 09, 2021 12.02 12.10 11.87 11.98 28,444 +0.04(+0.37%)
Jun 08, 2021 11.82 11.94 11.72 11.93 24,339 +0.08(+0.66%)
Jun 07, 2021 11.74 11.88 11.72 11.85 18,665 +0.17(+1.42%)
Jun 04, 2021 11.85 11.87 11.38 11.69 90,998 -0.06(-0.52%)
Jun 03, 2021 11.72 11.78 11.65 11.75 22,537 +0.03(+0.22%)
Jun 02, 2021 11.65 11.76 11.59 11.72 15,729 +0.10(+0.90%)
Jun 01, 2021 11.50 11.69 11.50 11.62 38,602 +0.22(+1.91%)
May 28, 2021 11.44 11.56 11.40 11.40 25,236 -0.03(-0.30%)
May 27, 2021 11.54 11.57 11.38 11.44 17,950 -0.04(-0.38%)
May 26, 2021 11.40 11.48 11.39 11.48 34,467 +0.08(+0.69%)
May 25, 2021 11.70 11.76 11.38 11.40 37,720 -0.25(-2.13%)
May 24, 2021 11.56 11.66 11.52 11.65 20,539 +0.14(+1.25%)
May 21, 2021 11.58 11.58 11.48 11.51 11,778 -0.01(-0.08%)
May 20, 2021 11.32 11.52 11.32 11.51 12,250 +0.19(+1.69%)
May 19, 2021 11.38 11.51 11.32 11.32 25,102 -0.17(-1.44%)
May 18, 2021 11.51 11.82 11.49 11.49 13,529 +0.06(+0.53%)
May 17, 2021 11.26 11.74 11.26 11.43 12,478 +0.09(+0.77%)
May 14, 2021 11.28 11.43 11.16 11.34 12,578 +0.09(+0.77%)
May 13, 2021 11.07 11.31 11.06 11.25 12,088 +0.10(+0.86%)
May 12, 2021 11.15 11.43 11.07 11.16 23,980 +0.04(+0.39%)
May 11, 2021 11.07 11.26 11.03 11.11 23,877 -0.10(-0.93%)
May 10, 2021 11.11 11.32 11.11 11.22 22,911 +0.15(+1.34%)
May 07, 2021 10.92 11.17 10.90 11.07 14,890 +0.12(+1.11%)
May 06, 2021 10.93 11.14 10.87 10.95 18,794 +0.03(+0.32%)
May 05, 2021 10.90 11.02 10.74 10.91 37,206 +0.10(+0.97%)
May 04, 2021 10.72 10.86 10.68 10.81 34,514 +0.08(+0.73%)
May 03, 2021 10.62 10.85 10.62 10.73 8,105 +0.17(+1.65%)
Apr 30, 2021 10.67 10.88 10.56 10.56 41,414 -0.14(-1.30%)
Apr 29, 2021 10.77 10.85 10.70 10.70 22,893 +0.07(+0.66%)
Apr 28, 2021 10.28 10.64 10.28 10.63 38,025 +0.36(+3.48%)
Apr 27, 2021 10.39 10.39 10.25 10.27 10,097 -0.10(-0.93%)
Apr 26, 2021 10.30 10.42 10.30 10.36 24,944 +0.06(+0.59%)
Apr 23, 2021 10.15 10.39 10.15 10.30 25,124 +0.13(+1.29%)
Apr 22, 2021 10.23 10.25 10.17 10.17 15,206 -0.03(-0.26%)
Apr 21, 2021 10.01 10.26 10.01 10.20 13,567 +0.13(+1.30%)
Apr 20, 2021 10.20 10.22 10.07 10.07 40,424 -0.13(-1.28%)
Apr 19, 2021 10.17 10.35 10.17 10.20 22,432 -0.02(-0.17%)
Apr 16, 2021 10.30 10.36 10.22 10.22 20,191 -0.09(-0.85%)
Apr 15, 2021 10.21 10.36 10.21 10.30 24,487 +0.09(+0.85%)
Apr 14, 2021 10.20 10.39 10.20 10.22 31,907 +0.01(+0.09%)
Apr 13, 2021 10.05 10.22 10.03 10.21 50,259 +0.23(+2.27%)
Apr 12, 2021 9.981 10.02 9.981 9.981 5,624 -0.03(-0.35%)
Apr 09, 2021 9.911 10.06 9.911 10.02 24,550 +0.08(+0.79%)
Apr 08, 2021 9.989 9.989 9.894 9.937 11,262 -0.05(-0.52%)
Apr 07, 2021 9.954 10.02 9.946 9.989 4,857 +0.05(+0.53%)
Apr 06, 2021 9.954 10.02 9.931 9.937 8,772 +0.05(+0.53%)
Apr 05, 2021 10.07 10.07 9.859 9.885 24,438 -0.10(-1.00%)
Apr 01, 2021 9.667 9.985 9.667 9.985 36,711 +0.44(+4.61%)
Mar 31, 2021 9.414 9.545 9.414 9.545 56,824 +0.04(+0.46%)
Mar 30, 2021 9.545 9.562 9.501 9.501 16,369 -0.10(-1.09%)
Mar 29, 2021 9.615 9.642 9.588 9.606 24,932 -0.05(-0.54%)
Mar 26, 2021 9.536 9.719 9.501 9.658 11,013 +0.17(+1.74%)
Mar 25, 2021 9.431 9.510 9.231 9.493 30,081 +0.06(+0.65%)
Mar 24, 2021 9.379 9.493 9.379 9.431 13,297 +0.10(+1.03%)
Mar 23, 2021 9.344 9.484 9.336 9.336 8,300 -0.15(-1.56%)
Mar 22, 2021 9.536 9.597 9.475 9.484 16,483 -0.05(-0.55%)
Mar 19, 2021 9.458 9.597 9.423 9.536 19,388 +0.03(+0.37%)
Mar 18, 2021 9.580 9.641 9.466 9.501 25,596 -0.18(-1.89%)
Mar 17, 2021 9.693 9.745 9.266 9.684 23,957 -0.04(-0.45%)
Mar 16, 2021 9.937 9.952 9.728 9.728 20,535 -0.20(-2.06%)
Mar 15, 2021 9.933 9.933 9.822 9.933 34,504 +0.06(+0.61%)
Mar 12, 2021 9.890 9.950 9.866 9.873 32,405 -0.01(-0.09%)
Mar 11, 2021 9.813 9.916 9.804 9.881 29,521 +0.08(+0.81%)
Mar 10, 2021 9.629 9.813 9.557 9.802 13,879 +0.22(+2.30%)
Mar 09, 2021 9.616 9.665 9.582 9.582 26,922 -0.01(-0.09%)
Mar 08, 2021 9.693 9.719 9.540 9.591 21,684 +0.01(+0.09%)
Mar 05, 2021 9.685 9.710 9.377 9.582 47,847 +0.07(+0.72%)
Mar 04, 2021 9.616 9.710 9.488 9.514 32,694 -0.02(-0.18%)
Mar 03, 2021 9.488 9.608 9.403 9.531 45,733 +0.13(+1.36%)
Mar 02, 2021 9.386 9.471 9.283 9.403 56,317 +0.03(+0.36%)
Mar 01, 2021 9.086 9.394 9.086 9.369 51,542 +0.35(+3.89%)
Feb 26, 2021 9.104 9.189 8.975 9.018 38,722 -0.19(-2.04%)
Feb 25, 2021 9.206 9.394 9.104 9.206 61,702 -0.09(-0.92%)
Feb 24, 2021 9.052 9.326 9.044 9.292 24,831 +0.26(+2.84%)
Feb 23, 2021 8.950 9.035 8.727 9.035 35,880 +0.11(+1.25%)
Feb 22, 2021 8.898 8.990 8.787 8.924 24,157 +0.15(+1.66%)
Feb 19, 2021 8.702 8.830 8.702 8.779 20,706 +0.08(+0.88%)
Feb 18, 2021 8.839 8.860 8.702 8.702 18,005 -0.16(-1.83%)
Feb 17, 2021 9.018 9.018 8.736 8.864 31,670 -0.08(-0.86%)
Feb 16, 2021 8.967 9.086 8.898 8.941 47,354 +0.09(+0.97%)
Feb 12, 2021 8.796 8.933 8.796 8.856 17,782 +0.05(+0.58%)
Feb 11, 2021 8.830 8.873 8.796 8.804 32,132 -0.04(-0.49%)
Feb 10, 2021 8.813 8.915 8.770 8.847 28,950 +0.01(+0.10%)
Feb 09, 2021 8.830 8.839 8.762 8.839 23,672 -0.03(-0.39%)
Feb 08, 2021 8.736 8.873 8.736 8.873 12,443 +0.18(+2.06%)
Feb 05, 2021 8.608 8.710 8.556 8.693 62,237 +0.15(+1.80%)
Feb 04, 2021 8.548 8.548 8.488 8.539 36,296 +0.03(+0.40%)
Feb 03, 2021 8.480 8.522 8.420 8.505 25,230 +0.07(+0.81%)
Feb 02, 2021 8.394 8.462 8.394 8.437 15,223 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.