Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

6.840 -0.200 (-2.84%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.732 8.949 8.647 8.870 390,201 +0.08(+0.89%)
Jan 30, 2007 8.647 8.858 8.623 8.792 261,847 +0.18(+2.10%)
Jan 29, 2007 8.744 8.744 8.563 8.611 390,864 -0.25(-2.86%)
Jan 26, 2007 8.925 8.991 8.732 8.864 242,611 +0.02(+0.20%)
Jan 25, 2007 9.045 9.100 8.623 8.846 241,450 -0.26(-2.85%)
Jan 24, 2007 9.051 9.196 9.015 9.106 179,429 +0.04(+0.47%)
Jan 23, 2007 9.021 9.136 8.913 9.063 270,968 -0.04(-0.40%)
Jan 22, 2007 9.069 9.160 8.846 9.100 418,724 -0.07(-0.72%)
Jan 19, 2007 9.226 9.268 9.027 9.166 391,693 -0.07(-0.78%)
Jan 18, 2007 8.979 9.299 8.979 9.238 424,528 +0.28(+3.16%)
Jan 17, 2007 8.828 9.015 8.828 8.955 630,988 +0.26(+2.98%)
Jan 16, 2007 8.623 8.804 8.521 8.696 371,794 +0.04(+0.49%)
Jan 12, 2007 8.551 8.726 8.521 8.653 429,006 +0.21(+2.50%)
Jan 11, 2007 8.352 8.509 8.322 8.442 550,726 +0.22(+2.71%)
Jan 10, 2007 7.863 8.273 7.755 8.219 561,173 +0.27(+3.34%)
Jan 09, 2007 8.231 8.231 7.827 7.954 396,503 -0.23(-2.80%)
Jan 08, 2007 8.261 8.267 7.930 8.183 391,362 +0.07(+0.82%)
Jan 05, 2007 8.726 8.732 7.966 8.117 389,538 -0.48(-5.54%)
Jan 04, 2007 8.629 8.647 8.497 8.593 164,007 -0.04(-0.49%)
Jan 03, 2007 8.653 8.804 8.563 8.635 263,672 -0.16(-1.85%)
Dec 29, 2006 8.671 8.798 8.491 8.798 372,125 +0.25(+2.96%)
Dec 28, 2006 8.671 8.738 8.472 8.545 197,671 -0.20(-2.28%)
Dec 27, 2006 8.569 8.774 8.430 8.744 547,243 +0.36(+4.24%)
Dec 26, 2006 8.340 8.412 8.274 8.388 188,882 -0.01(-0.14%)
Dec 22, 2006 8.231 8.418 8.183 8.400 328,512 +0.16(+1.98%)
Dec 21, 2006 8.261 8.346 8.056 8.237 373,784 +0.13(+1.64%)
Dec 20, 2006 8.261 8.382 8.062 8.105 308,114 -0.28(-3.31%)
Dec 19, 2006 8.442 8.442 8.298 8.382 253,887 -0.18(-2.11%)
Dec 18, 2006 8.653 8.708 8.442 8.563 213,259 -0.07(-0.77%)
Dec 15, 2006 8.720 8.774 8.587 8.629 120,227 -0.09(-1.04%)
Dec 14, 2006 8.684 8.744 8.623 8.720 89,714 +0.07(+0.77%)
Dec 13, 2006 8.635 8.684 8.448 8.653 118,072 +0.07(+0.84%)
Dec 12, 2006 8.684 8.738 8.503 8.581 121,886 -0.16(-1.79%)
Dec 11, 2006 8.792 8.804 8.696 8.738 193,027 +0.18(+2.11%)
Dec 08, 2006 8.611 8.665 8.491 8.557 151,901 -0.05(-0.63%)
Dec 07, 2006 8.653 8.684 8.509 8.611 136,313 +0.08(+0.99%)
Dec 06, 2006 8.653 8.653 8.442 8.527 172,796 -0.34(-3.87%)
Dec 05, 2006 8.738 8.870 8.684 8.870 179,263 +0.13(+1.45%)
Dec 04, 2006 8.509 8.804 8.497 8.744 192,198 +0.12(+1.40%)
Dec 01, 2006 8.472 8.641 8.418 8.623 238,299 -0.14(-1.58%)
Nov 30, 2006 8.744 8.852 8.551 8.762 259,360 -0.01(-0.07%)
Nov 29, 2006 8.774 8.858 8.563 8.768 420,548 +0.14(+1.68%)
Nov 28, 2006 8.509 8.677 8.382 8.623 315,411 +0.07(+0.85%)
Nov 27, 2006 9.009 9.069 8.485 8.551 548,902 -0.58(-6.40%)
Nov 24, 2006 9.009 9.136 8.949 9.136 122,383 -0.07(-0.79%)
Nov 22, 2006 9.154 9.287 9.009 9.208 473,946 +0.01(+0.07%)
Nov 21, 2006 9.178 9.208 8.991 9.202 203,309 -0.02(-0.20%)
Nov 20, 2006 9.106 9.401 9.094 9.220 137,142 +0.11(+1.26%)
Nov 17, 2006 9.184 9.208 9.051 9.106 181,253 -0.06(-0.66%)
Nov 16, 2006 9.075 9.323 9.075 9.166 185,233 -0.04(-0.46%)
Nov 15, 2006 9.317 9.359 9.166 9.208 160,027 +0.03(+0.33%)
Nov 14, 2006 9.256 9.287 9.094 9.178 313,918 +0.21(+2.35%)
Nov 13, 2006 8.774 8.979 8.696 8.967 187,555 +0.04(+0.47%)
Nov 10, 2006 8.895 9.088 8.702 8.925 311,265 -0.16(-1.73%)
Nov 09, 2006 9.293 9.335 8.949 9.082 307,783 -0.22(-2.33%)
Nov 08, 2006 9.100 9.407 9.045 9.299 380,583 +0.33(+3.70%)
Nov 07, 2006 9.075 9.082 8.943 8.967 233,324 -0.08(-0.93%)
Nov 06, 2006 9.106 9.166 9.045 9.051 341,447 +0.13(+1.49%)
Nov 03, 2006 8.864 8.985 8.840 8.919 177,937 +0.19(+2.21%)
Nov 02, 2006 8.696 8.822 8.696 8.726 49,086 -0.02(-0.28%)
Nov 01, 2006 8.533 8.889 8.521 8.750 131,670 +0.19(+2.26%)
Oct 31, 2006 8.617 8.635 8.352 8.557 179,761 +0.08(+0.92%)
Oct 30, 2006 8.442 8.485 8.304 8.478 168,318 -0.01(-0.14%)
Oct 27, 2006 8.509 8.611 8.370 8.491 124,539 -0.07(-0.85%)
Oct 26, 2006 8.466 8.581 8.430 8.563 269,476 +0.02(+0.21%)
Oct 25, 2006 8.599 8.599 8.298 8.545 364,829 -0.07(-0.84%)
Oct 24, 2006 8.955 8.961 8.617 8.617 189,213 -0.39(-4.29%)
Oct 23, 2006 8.858 9.027 8.792 9.003 251,732 +0.14(+1.63%)
Oct 20, 2006 8.665 8.925 8.454 8.858 308,778 +0.23(+2.66%)
Oct 19, 2006 8.376 8.756 8.340 8.629 343,105 +0.23(+2.73%)
Oct 18, 2006 8.557 8.575 8.400 8.400 370,633 -0.10(-1.14%)
Oct 17, 2006 8.376 8.533 8.346 8.497 297,335 +0.06(+0.71%)
Oct 16, 2006 8.298 8.491 8.213 8.436 212,430 +0.16(+1.97%)
Oct 13, 2006 8.322 8.406 8.261 8.273 197,339 -0.05(-0.58%)
Oct 12, 2006 8.273 8.322 8.050 8.322 155,881 +0.10(+1.17%)
Oct 11, 2006 8.273 8.433 8.183 8.225 140,459 -0.16(-1.94%)
Oct 10, 2006 8.310 8.521 8.261 8.388 564,656 +0.08(+0.94%)
Oct 09, 2006 8.056 8.322 7.954 8.310 348,577 +0.25(+3.14%)
Oct 06, 2006 8.050 8.093 7.954 8.056 139,464 -0.07(-0.89%)
Oct 05, 2006 8.171 8.226 8.068 8.129 211,269 -0.18(-2.18%)
Oct 04, 2006 7.900 8.310 7.869 8.310 300,984 +0.41(+5.19%)
Oct 03, 2006 7.737 8.068 7.731 7.900 456,865 +0.14(+1.87%)
Oct 02, 2006 7.568 7.755 7.541 7.755 244,103 +0.16(+2.14%)
Sep 29, 2006 7.477 7.670 7.477 7.592 233,822 +0.08(+1.04%)
Sep 28, 2006 7.477 7.598 7.453 7.514 145,434 -0.02(-0.32%)
Sep 27, 2006 7.502 7.556 7.435 7.538 112,433 -0.02(-0.24%)
Sep 26, 2006 7.514 7.556 7.387 7.556 134,489 +0.16(+2.12%)
Sep 25, 2006 7.441 7.465 7.266 7.399 186,726 -0.04(-0.49%)
Sep 22, 2006 7.309 7.435 7.116 7.435 199,661 +0.19(+2.66%)
Sep 21, 2006 7.453 7.556 7.110 7.242 287,551 -0.27(-3.61%)
Sep 20, 2006 7.851 7.888 7.453 7.514 299,325 -0.28(-3.56%)
Sep 19, 2006 7.791 7.869 7.387 7.791 481,906 -0.25(-3.15%)
Sep 18, 2006 8.080 8.183 8.014 8.044 243,938 -0.08(-1.04%)
Sep 15, 2006 8.183 8.207 7.894 8.129 117,077 -0.01(-0.07%)
Sep 14, 2006 8.219 8.322 8.117 8.135 273,953 -0.08(-1.03%)
Sep 13, 2006 7.966 8.292 7.954 8.219 297,833 +0.11(+1.34%)
Sep 12, 2006 8.201 8.219 7.978 8.111 761,498 +0.34(+4.34%)
Sep 11, 2006 7.737 7.881 7.598 7.773 222,545 +0.03(+0.39%)
Sep 08, 2006 7.604 7.851 7.550 7.743 167,323 +0.19(+2.47%)
Sep 07, 2006 7.749 7.749 7.544 7.556 85,569 -0.14(-1.88%)
Sep 06, 2006 7.719 7.827 7.676 7.701 171,469 -0.11(-1.39%)
Sep 05, 2006 7.900 7.960 7.785 7.809 278,099 -0.05(-0.61%)
Sep 01, 2006 7.839 7.900 7.713 7.857 254,385 +0.03(+0.39%)
Aug 31, 2006 7.683 7.888 7.610 7.827 533,479 +0.11(+1.41%)
Aug 30, 2006 7.538 7.833 7.514 7.719 792,342 +0.53(+7.38%)
Aug 29, 2006 7.049 7.254 6.965 7.188 175,283 +0.13(+1.88%)
Aug 28, 2006 7.013 7.116 6.989 7.055 120,393 +0.04(+0.60%)
Aug 25, 2006 6.971 7.037 6.874 7.013 143,610 +0.08(+1.13%)
Aug 24, 2006 6.844 6.977 6.706 6.935 254,551 +0.15(+2.22%)
Aug 23, 2006 7.061 7.098 6.784 6.784 160,690 -0.28(-3.93%)
Aug 22, 2006 7.116 7.176 7.025 7.061 274,948 -0.14(-2.01%)
Aug 21, 2006 7.134 7.260 7.122 7.206 81,423 -0.11(-1.48%)
Aug 18, 2006 7.309 7.357 7.182 7.315 165,499 -0.02(-0.25%)
Aug 17, 2006 7.333 7.447 7.297 7.333 203,641 +0.01(+0.08%)
Aug 16, 2006 7.586 7.586 7.278 7.327 343,768 -0.27(-3.57%)
Aug 15, 2006 7.508 7.616 7.411 7.598 569,962 +0.28(+3.79%)
Aug 14, 2006 7.357 7.514 7.278 7.321 298,662 +0.02(+0.25%)
Aug 11, 2006 7.218 7.315 7.092 7.303 676,260 +0.10(+1.42%)
Aug 10, 2006 6.995 7.236 6.923 7.200 1,042,084 +0.32(+4.65%)
Aug 09, 2006 6.790 7.104 6.754 6.880 750,221 +0.25(+3.73%)
Aug 08, 2006 6.464 6.700 6.428 6.633 468,639 +0.17(+2.71%)
Aug 07, 2006 6.531 6.585 6.428 6.458 182,414 -0.12(-1.83%)
Aug 04, 2006 6.537 6.633 6.501 6.579 514,575 +0.12(+1.87%)
Aug 03, 2006 6.121 6.531 6.103 6.458 288,878 +0.24(+3.88%)
Aug 02, 2006 6.169 6.368 6.145 6.217 281,250 +0.12(+1.98%)
Aug 01, 2006 6.175 6.175 6.006 6.097 209,776 -0.23(-3.62%)
Jul 31, 2006 6.374 6.392 6.271 6.326 164,173 -0.10(-1.50%)
Jul 28, 2006 6.296 6.464 6.265 6.422 211,103 +0.17(+2.80%)
Jul 27, 2006 6.422 6.452 6.211 6.247 288,712 -0.14(-2.17%)
Jul 26, 2006 6.302 6.422 6.283 6.386 121,554 -0.01(-0.19%)
Jul 25, 2006 6.271 6.434 6.211 6.398 388,543 +0.12(+1.92%)
Jul 24, 2006 6.302 6.344 6.217 6.277 140,459 +0.11(+1.76%)
Jul 21, 2006 6.211 6.217 6.030 6.169 173,625 +0.02(+0.29%)
Jul 20, 2006 6.344 6.428 6.151 6.151 424,860 -0.08(-1.26%)
Jul 19, 2006 5.970 6.482 5.970 6.229 757,518 +0.27(+4.45%)
Jul 18, 2006 5.650 5.994 5.276 5.964 529,499 +0.31(+5.44%)
Jul 17, 2006 5.457 5.656 5.457 5.656 320,054 +0.14(+2.51%)
Jul 14, 2006 5.668 5.668 5.445 5.518 244,269 -0.16(-2.87%)
Jul 13, 2006 5.638 5.789 5.620 5.680 564,822 -0.22(-3.78%)
Jul 12, 2006 6.217 6.217 5.873 5.904 561,339 -0.36(-5.68%)
Jul 11, 2006 6.223 6.259 5.970 6.259 519,384 -0.05(-0.76%)
Jul 10, 2006 6.464 6.507 6.302 6.308 175,283 -0.22(-3.33%)
Jul 07, 2006 6.681 6.724 6.464 6.525 208,947 -0.11(-1.73%)
Jul 06, 2006 6.814 6.893 6.627 6.639 289,873 -0.14(-2.13%)
Jul 05, 2006 7.140 7.158 6.748 6.784 317,235 -0.57(-7.71%)
Jul 03, 2006 7.357 7.490 7.315 7.351 71,805 +0.00(+0.00%)
Jun 30, 2006 7.381 7.441 7.285 7.351 220,555 +0.03(+0.41%)
Jun 29, 2006 6.995 7.357 6.929 7.321 302,974 +0.49(+7.15%)
Jun 28, 2006 6.772 6.917 6.718 6.832 142,615 +0.16(+2.44%)
Jun 27, 2006 6.736 6.772 6.537 6.669 171,469 -0.01(-0.18%)
Jun 26, 2006 6.814 6.832 6.663 6.681 391,693 +0.01(+0.09%)
Jun 23, 2006 6.585 6.862 6.543 6.675 1,133,458 +0.08(+1.28%)
Jun 22, 2006 6.760 6.832 6.567 6.591 580,078 -0.30(-4.29%)
Jun 21, 2006 6.893 6.959 6.784 6.887 340,120 -0.08(-1.21%)
Jun 20, 2006 6.917 7.098 6.633 6.971 450,564 -0.03(-0.43%)
Jun 19, 2006 7.146 7.212 6.977 7.001 309,441 +0.02(+0.35%)
Jun 16, 2006 7.025 7.031 6.844 6.977 261,847 -0.26(-3.58%)
Jun 15, 2006 6.905 7.315 6.887 7.236 203,475 +0.38(+5.54%)
Jun 14, 2006 6.995 7.092 6.633 6.856 434,146 +0.15(+2.25%)
Jun 13, 2006 6.754 7.098 6.639 6.706 429,171 -0.14(-2.03%)
Jun 12, 2006 7.158 7.188 6.700 6.844 455,539 -0.27(-3.73%)
Jun 09, 2006 7.477 7.496 7.067 7.110 233,656 -0.30(-3.99%)
Jun 08, 2006 7.266 7.447 7.092 7.405 491,026 -0.08(-1.13%)
Jun 07, 2006 7.417 7.749 7.357 7.490 339,954 +0.02(+0.24%)
Jun 06, 2006 7.435 7.508 7.212 7.471 641,767 +0.04(+0.57%)
Jun 05, 2006 7.689 7.689 7.429 7.429 206,626 -0.31(-3.98%)
Jun 02, 2006 7.930 8.014 7.598 7.737 309,607 +0.10(+1.26%)
Jun 01, 2006 7.357 7.713 7.339 7.640 267,320 +0.39(+5.41%)
May 31, 2006 7.357 7.429 7.134 7.248 234,817 +0.01(+0.17%)
May 30, 2006 7.719 7.719 7.073 7.236 514,077 -0.83(-10.25%)
May 26, 2006 8.020 8.080 7.779 8.062 579,746 +0.36(+4.62%)
May 25, 2006 7.309 7.719 7.266 7.707 362,507 +0.51(+7.04%)
May 24, 2006 7.387 7.411 7.049 7.200 444,760 -0.22(-2.93%)
May 23, 2006 7.821 7.894 7.411 7.417 748,231 -0.29(-3.76%)
May 22, 2006 7.930 7.930 7.568 7.707 426,518 -0.63(-7.59%)
May 19, 2006 8.593 8.599 8.207 8.340 218,234 -0.14(-1.71%)
May 18, 2006 8.273 8.635 8.111 8.485 423,865 +0.43(+5.39%)
May 17, 2006 8.292 8.328 8.050 8.050 291,697 -0.48(-5.65%)
May 16, 2006 8.563 8.647 8.382 8.533 363,336 +0.23(+2.76%)
May 15, 2006 7.960 8.436 7.875 8.304 822,689 +0.22(+2.76%)
May 12, 2006 8.304 8.310 8.062 8.080 558,022 -0.24(-2.90%)
May 11, 2006 8.744 8.744 8.310 8.322 335,808 -0.48(-5.48%)
May 10, 2006 9.094 9.094 8.780 8.804 246,259 -0.27(-2.99%)
May 09, 2006 8.967 9.106 8.967 9.075 323,205 +0.22(+2.45%)
May 08, 2006 8.635 9.094 8.587 8.858 492,187 +0.24(+2.73%)
May 05, 2006 8.925 8.949 8.611 8.623 181,087 -0.21(-2.32%)
May 04, 2006 8.774 8.979 8.714 8.828 313,255 +0.14(+1.67%)
May 03, 2006 8.611 8.744 8.557 8.684 258,531 +0.08(+0.91%)
May 02, 2006 8.509 8.653 8.491 8.605 551,721 -0.03(-0.35%)
May 01, 2006 8.563 8.714 8.093 8.635 131,006 +0.08(+0.92%)
Apr 28, 2006 8.605 8.702 8.478 8.557 321,049 -0.04(-0.42%)
Apr 27, 2006 8.569 8.750 8.533 8.593 232,661 -0.10(-1.18%)
Apr 26, 2006 8.684 8.738 8.563 8.696 250,073 +0.07(+0.84%)
Apr 25, 2006 8.702 8.702 8.527 8.623 269,807 +0.06(+0.70%)
Apr 24, 2006 8.533 8.611 8.376 8.563 348,909 +0.07(+0.78%)
Apr 21, 2006 8.448 8.653 8.370 8.497 117,408 +0.05(+0.57%)
Apr 20, 2006 8.400 8.478 8.280 8.448 201,982 +0.07(+0.79%)
Apr 19, 2006 8.261 8.418 8.201 8.382 382,407 +0.06(+0.72%)
Apr 18, 2006 8.292 8.328 8.183 8.322 232,329 +0.08(+1.02%)
Apr 17, 2006 8.352 8.358 8.135 8.237 213,756 -0.14(-1.73%)
Apr 13, 2006 8.430 8.430 8.304 8.382 343,105 -0.05(-0.57%)
Apr 12, 2006 8.503 8.515 8.334 8.430 527,675 -0.04(-0.43%)
Apr 11, 2006 8.653 8.677 8.394 8.466 605,284 -0.08(-0.92%)
Apr 10, 2006 8.563 8.738 8.491 8.545 427,181 -0.16(-1.80%)
Apr 07, 2006 8.834 8.846 8.611 8.702 278,265 -0.12(-1.37%)
Apr 06, 2006 8.991 8.997 8.744 8.822 408,442 -0.19(-2.14%)
Apr 05, 2006 9.196 9.196 8.931 9.015 503,464 +0.09(+1.01%)
Apr 04, 2006 9.045 9.106 8.919 8.925 663,325 +0.14(+1.58%)
Apr 03, 2006 8.834 8.961 8.623 8.786 680,572 -0.21(-2.28%)
Mar 31, 2006 9.045 9.124 8.834 8.991 268,978 +0.10(+1.15%)
Mar 30, 2006 8.876 9.027 8.780 8.889 498,655 +0.14(+1.66%)
Mar 29, 2006 8.690 8.804 8.647 8.744 794,166 +0.08(+0.90%)
Mar 28, 2006 9.045 9.130 8.599 8.665 1,257,334 -0.66(-7.05%)
Mar 27, 2006 9.335 9.419 9.100 9.323 577,259 -0.14(-1.53%)
Mar 24, 2006 9.467 9.504 9.347 9.467 412,588 +0.10(+1.09%)
Mar 23, 2006 9.618 9.642 9.341 9.365 252,892 -0.13(-1.40%)
Mar 22, 2006 9.479 9.600 9.461 9.498 271,963 +0.15(+1.61%)
Mar 21, 2006 9.648 9.654 9.347 9.347 536,133 -0.37(-3.79%)
Mar 20, 2006 9.950 10.01 9.648 9.715 255,546 -0.14(-1.47%)
Mar 17, 2006 10.04 10.06 9.829 9.859 321,381 -0.19(-1.92%)
Mar 16, 2006 10.25 10.27 10.02 10.05 139,298 -0.10(-1.01%)
Mar 15, 2006 10.13 10.15 9.980 10.15 503,132 +0.08(+0.84%)
Mar 14, 2006 10.05 10.08 9.865 10.07 278,596 +0.02(+0.24%)
Mar 13, 2006 10.06 10.17 9.871 10.05 192,032 +0.00(+0.00%)
Mar 10, 2006 9.926 10.17 9.890 10.05 138,635 +0.13(+1.34%)
Mar 09, 2006 10.13 10.21 9.835 9.914 264,335 -0.15(-1.50%)
Mar 08, 2006 9.980 10.10 9.757 10.06 399,819 +0.04(+0.42%)
Mar 07, 2006 10.02 10.15 9.890 10.02 532,153 -0.09(-0.89%)
Mar 06, 2006 10.25 10.29 10.02 10.11 319,059 -0.25(-2.39%)
Mar 03, 2006 10.25 10.40 10.25 10.36 293,521 +0.07(+0.70%)
Mar 02, 2006 10.37 10.50 10.21 10.29 290,868 -0.24(-2.23%)
Mar 01, 2006 10.37 10.55 10.35 10.52 393,849 +0.18(+1.75%)
Feb 28, 2006 10.39 10.46 10.23 10.34 145,434 -0.05(-0.46%)
Feb 27, 2006 10.37 10.47 10.37 10.39 216,244 +0.14(+1.35%)
Feb 24, 2006 10.23 10.28 10.16 10.25 328,180 -0.03(-0.29%)
Feb 23, 2006 10.37 10.40 10.22 10.28 376,769 +0.04(+0.35%)
Feb 22, 2006 10.14 10.34 10.14 10.25 722,196 +0.14(+1.43%)
Feb 21, 2006 10.25 10.31 9.998 10.10 884,876 -0.27(-2.56%)
Feb 17, 2006 11.01 11.01 10.30 10.37 739,940 -0.63(-5.76%)
Feb 16, 2006 10.71 11.02 10.67 11.00 845,906 +0.31(+2.93%)
Feb 15, 2006 10.43 10.78 10.33 10.69 709,592 +0.19(+1.84%)
Feb 14, 2006 9.890 10.49 9.817 10.49 1,177,900 +0.72(+7.41%)
Feb 13, 2006 9.781 9.950 9.709 9.769 289,707 -0.14(-1.40%)
Feb 10, 2006 9.859 10.05 9.859 9.908 607,606 +0.14(+1.42%)
Feb 09, 2006 9.829 9.859 9.666 9.769 628,169 -0.03(-0.31%)
Feb 08, 2006 9.709 9.950 9.709 9.799 424,860 +0.07(+0.68%)
Feb 07, 2006 9.558 9.781 9.467 9.733 711,914 -0.05(-0.55%)
Feb 06, 2006 9.739 9.829 9.678 9.787 1,072,597 +0.36(+3.84%)
Feb 03, 2006 9.256 9.516 9.232 9.425 264,501 +0.17(+1.82%)
Feb 02, 2006 9.437 9.449 9.142 9.256 494,675 -0.30(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.