Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.168 8.266 8.168 8.237 219,127 +0.07(+0.84%)
Jan 30, 2024 8.119 8.168 8.100 8.168 166,365 +0.07(+0.84%)
Jan 29, 2024 8.061 8.110 8.031 8.100 161,679 +0.11(+1.32%)
Jan 26, 2024 7.973 8.002 7.953 7.994 171,595 -0.02(-0.22%)
Jan 25, 2024 7.973 8.022 7.971 8.012 163,327 +0.06(+0.74%)
Jan 24, 2024 7.992 7.992 7.934 7.953 175,004 +0.04(+0.49%)
Jan 23, 2024 7.914 7.963 7.904 7.914 213,507 -0.06(-0.74%)
Jan 22, 2024 7.943 8.007 7.924 7.973 133,330 +0.05(+0.62%)
Jan 19, 2024 7.934 7.943 7.816 7.924 190,779 -0.01(-0.12%)
Jan 18, 2024 7.982 7.982 7.904 7.934 209,185 -0.02(-0.25%)
Jan 17, 2024 8.002 8.002 7.924 7.953 153,392 -0.06(-0.73%)
Jan 16, 2024 8.070 8.109 7.963 8.012 251,092 -0.10(-1.20%)
Jan 12, 2024 8.139 8.179 8.108 8.110 183,497 +0.01(+0.12%)
Jan 11, 2024 8.100 8.168 8.070 8.100 213,049 -0.04(-0.49%)
Jan 10, 2024 8.168 8.198 8.100 8.139 292,554 -0.04(-0.48%)
Jan 09, 2024 8.237 8.246 8.168 8.178 170,336 -0.05(-0.59%)
Jan 08, 2024 8.139 8.256 8.130 8.227 240,876 +0.10(+1.20%)
Jan 05, 2024 8.139 8.207 8.110 8.130 209,926 -0.01(-0.12%)
Jan 04, 2024 8.100 8.168 8.100 8.139 144,990 -0.03(-0.36%)
Jan 03, 2024 8.071 8.207 8.071 8.168 278,184 +0.08(+0.96%)
Jan 02, 2024 8.052 8.120 7.993 8.091 225,977 +0.02(+0.24%)
Dec 29, 2023 8.042 8.120 8.013 8.071 695,020 +0.03(+0.36%)
Dec 28, 2023 8.091 8.115 8.032 8.042 323,966 -0.08(-0.96%)
Dec 27, 2023 8.110 8.178 8.110 8.120 347,526 +0.01(+0.12%)
Dec 26, 2023 8.159 8.168 8.071 8.110 408,585 -0.02(-0.24%)
Dec 22, 2023 8.139 8.168 8.091 8.130 333,138 -0.02(-0.24%)
Dec 21, 2023 8.168 8.227 8.110 8.149 460,760 -0.01(-0.12%)
Dec 20, 2023 8.149 8.207 8.130 8.159 423,066 -0.03(-0.36%)
Dec 19, 2023 8.091 8.222 8.052 8.188 442,363 +0.09(+1.08%)
Dec 18, 2023 8.081 8.100 8.042 8.100 413,695 +0.00(+0.00%)
Dec 15, 2023 8.052 8.168 8.052 8.100 425,435 +0.02(+0.24%)
Dec 14, 2023 8.032 8.110 8.027 8.081 450,114 +0.11(+1.34%)
Dec 13, 2023 7.886 7.993 7.838 7.974 423,292 +0.08(+0.99%)
Dec 12, 2023 7.925 7.945 7.877 7.896 312,431 -0.05(-0.61%)
Dec 11, 2023 7.955 7.974 7.916 7.945 308,860 -0.02(-0.24%)
Dec 08, 2023 7.925 7.974 7.906 7.964 255,739 -0.00(-0.01%)
Dec 07, 2023 7.936 7.984 7.916 7.965 281,713 +0.00(+0.00%)
Dec 06, 2023 7.965 8.023 7.936 7.965 357,909 +0.00(+0.00%)
Dec 05, 2023 7.974 7.994 7.936 7.965 366,052 +0.01(+0.12%)
Dec 04, 2023 7.858 7.994 7.858 7.955 493,896 +0.04(+0.49%)
Dec 01, 2023 7.868 7.965 7.848 7.916 263,149 +0.09(+1.11%)
Nov 30, 2023 7.868 7.907 7.783 7.829 258,451 -0.06(-0.74%)
Nov 29, 2023 7.820 7.887 7.815 7.887 212,096 +0.11(+1.37%)
Nov 28, 2023 7.762 7.781 7.723 7.781 151,505 +0.03(+0.37%)
Nov 27, 2023 7.781 7.781 7.713 7.752 188,375 +0.01(+0.13%)
Nov 24, 2023 7.762 7.771 7.713 7.742 115,002 -0.02(-0.25%)
Nov 22, 2023 7.781 7.800 7.713 7.762 278,917 +0.05(+0.63%)
Nov 21, 2023 7.723 7.771 7.699 7.713 350,331 -0.03(-0.37%)
Nov 20, 2023 7.694 7.766 7.672 7.742 310,126 +0.02(+0.25%)
Nov 17, 2023 7.800 7.800 7.647 7.723 479,928 -0.03(-0.37%)
Nov 16, 2023 7.655 7.771 7.650 7.752 407,266 +0.13(+1.65%)
Nov 15, 2023 7.520 7.636 7.515 7.626 414,077 +0.08(+1.03%)
Nov 14, 2023 7.520 7.569 7.500 7.549 538,866 +0.15(+2.09%)
Nov 13, 2023 7.413 7.451 7.355 7.394 340,648 -0.03(-0.39%)
Nov 10, 2023 7.413 7.447 7.394 7.423 282,085 +0.02(+0.26%)
Nov 09, 2023 7.491 7.491 7.365 7.404 374,854 -0.05(-0.65%)
Nov 08, 2023 7.462 7.488 7.394 7.452 300,805 +0.03(+0.39%)
Nov 07, 2023 7.327 7.452 7.317 7.423 320,162 +0.12(+1.58%)
Nov 06, 2023 7.414 7.416 7.221 7.308 206,261 -0.03(-0.39%)
Nov 03, 2023 7.375 7.495 7.326 7.337 391,826 +0.13(+1.87%)
Nov 02, 2023 7.125 7.202 7.115 7.202 459,734 +0.17(+2.47%)
Nov 01, 2023 6.923 7.028 6.903 7.028 395,030 +0.17(+2.53%)
Oct 31, 2023 6.807 6.855 6.768 6.855 210,539 +0.12(+1.71%)
Oct 30, 2023 6.672 6.778 6.662 6.740 298,852 +0.01(+0.14%)
Oct 27, 2023 6.740 6.773 6.692 6.730 200,592 -0.01(-0.14%)
Oct 26, 2023 6.807 6.836 6.711 6.740 284,894 -0.05(-0.71%)
Oct 25, 2023 6.894 6.903 6.740 6.788 164,346 -0.13(-1.81%)
Oct 24, 2023 6.836 6.918 6.807 6.913 264,427 +0.13(+1.84%)
Oct 23, 2023 6.797 6.884 6.778 6.788 232,324 -0.02(-0.28%)
Oct 20, 2023 6.768 6.884 6.740 6.807 387,902 +0.04(+0.57%)
Oct 19, 2023 6.865 6.884 6.740 6.768 312,406 -0.09(-1.26%)
Oct 18, 2023 6.913 6.942 6.807 6.855 336,984 -0.11(-1.52%)
Oct 17, 2023 7.000 7.016 6.893 6.961 316,153 -0.10(-1.36%)
Oct 16, 2023 7.211 7.211 7.057 7.057 272,228 -0.14(-2.01%)
Oct 13, 2023 7.231 7.274 7.115 7.202 339,477 +0.05(+0.67%)
Oct 12, 2023 7.288 7.317 7.114 7.154 328,718 -0.12(-1.59%)
Oct 11, 2023 7.327 7.337 7.211 7.269 312,923 +0.10(+1.34%)
Oct 10, 2023 7.202 7.288 7.145 7.173 368,677 +0.01(+0.13%)
Oct 09, 2023 7.087 7.183 7.078 7.164 248,565 +0.11(+1.49%)
Oct 06, 2023 7.087 7.135 6.963 7.058 463,247 -0.11(-1.60%)
Oct 05, 2023 7.374 7.374 7.135 7.173 582,221 -0.18(-2.47%)
Oct 04, 2023 7.365 7.396 7.288 7.355 297,102 +0.03(+0.39%)
Oct 03, 2023 7.317 7.355 7.260 7.327 303,182 +0.02(+0.26%)
Oct 02, 2023 7.394 7.432 7.269 7.307 248,174 -0.06(-0.78%)
Sep 29, 2023 7.365 7.413 7.288 7.365 248,109 +0.06(+0.79%)
Sep 28, 2023 7.298 7.384 7.250 7.307 237,784 -0.01(-0.13%)
Sep 27, 2023 7.470 7.470 7.307 7.317 161,006 -0.11(-1.55%)
Sep 26, 2023 7.499 7.499 7.413 7.432 168,120 -0.08(-1.02%)
Sep 25, 2023 7.643 7.566 7.489 7.509 387,317 -0.19(-2.49%)
Sep 22, 2023 7.758 7.758 7.652 7.700 258,490 -0.01(-0.12%)
Sep 21, 2023 7.834 7.863 7.700 7.710 184,201 -0.16(-2.07%)
Sep 20, 2023 7.844 7.949 7.834 7.872 169,390 +0.06(+0.74%)
Sep 19, 2023 7.872 7.872 7.762 7.815 273,763 -0.07(-0.85%)
Sep 18, 2023 7.863 7.892 7.853 7.882 203,029 +0.00(+0.00%)
Sep 15, 2023 7.949 7.987 7.872 7.882 168,859 -0.07(-0.84%)
Sep 14, 2023 7.997 8.035 7.930 7.949 203,500 -0.02(-0.24%)
Sep 13, 2023 8.016 8.045 7.930 7.968 212,048 -0.02(-0.24%)
Sep 12, 2023 8.074 8.092 7.978 7.987 129,204 -0.07(-0.83%)
Sep 11, 2023 8.208 8.217 8.026 8.054 177,596 -0.11(-1.41%)
Sep 08, 2023 8.265 8.265 8.121 8.169 215,937 -0.07(-0.82%)
Sep 07, 2023 8.265 8.275 8.194 8.237 159,323 +0.00(+0.00%)
Sep 06, 2023 8.285 8.323 8.199 8.237 76,359 -0.02(-0.23%)
Sep 05, 2023 8.275 8.294 8.237 8.256 110,847 +0.00(+0.00%)
Sep 01, 2023 8.313 8.323 8.189 8.256 167,940 -0.02(-0.23%)
Aug 31, 2023 8.285 8.304 8.218 8.275 129,873 +0.01(+0.12%)
Aug 30, 2023 8.256 8.313 8.246 8.265 103,473 +0.04(+0.46%)
Aug 29, 2023 8.227 8.323 8.218 8.227 181,605 +0.02(+0.23%)
Aug 28, 2023 8.237 8.285 8.161 8.208 144,140 -0.03(-0.35%)
Aug 25, 2023 8.265 8.285 8.180 8.237 114,833 -0.03(-0.35%)
Aug 24, 2023 8.332 8.332 8.175 8.265 178,798 -0.10(-1.25%)
Aug 23, 2023 8.370 8.418 8.351 8.370 96,387 +0.06(+0.69%)
Aug 22, 2023 8.313 8.370 8.246 8.313 226,057 +0.04(+0.46%)
Aug 21, 2023 8.380 8.389 8.219 8.275 374,807 -0.11(-1.36%)
Aug 18, 2023 8.437 8.466 8.361 8.389 143,403 -0.05(-0.57%)
Aug 17, 2023 8.475 8.519 8.370 8.437 183,385 -0.03(-0.34%)
Aug 16, 2023 8.542 8.561 8.428 8.466 138,244 -0.04(-0.45%)
Aug 15, 2023 8.523 8.571 8.504 8.504 112,694 -0.07(-0.78%)
Aug 14, 2023 8.580 8.590 8.542 8.571 79,107 -0.02(-0.22%)
Aug 11, 2023 8.523 8.618 8.475 8.590 132,728 +0.11(+1.35%)
Aug 10, 2023 8.580 8.637 8.451 8.475 125,168 -0.09(-1.01%)
Aug 09, 2023 8.476 8.618 8.457 8.562 323,456 +0.09(+1.01%)
Aug 08, 2023 8.476 8.486 8.457 8.476 123,181 +0.02(+0.22%)
Aug 07, 2023 8.476 8.500 8.438 8.457 191,714 -0.02(-0.22%)
Aug 04, 2023 8.495 8.533 8.467 8.476 167,659 +0.01(+0.11%)
Aug 03, 2023 8.552 8.559 8.467 8.467 205,784 -0.14(-1.65%)
Aug 02, 2023 8.637 8.647 8.571 8.609 179,750 -0.04(-0.44%)
Aug 01, 2023 8.675 8.700 8.614 8.647 114,600 -0.03(-0.33%)
Jul 31, 2023 8.666 8.732 8.656 8.675 99,907 +0.01(+0.11%)
Jul 28, 2023 8.704 8.770 8.656 8.666 136,457 -0.04(-0.44%)
Jul 27, 2023 8.780 8.780 8.685 8.704 109,326 -0.06(-0.65%)
Jul 26, 2023 8.751 8.808 8.751 8.761 65,702 +0.01(+0.11%)
Jul 25, 2023 8.780 8.799 8.728 8.751 91,877 -0.03(-0.32%)
Jul 24, 2023 8.808 8.818 8.737 8.780 100,162 +0.04(+0.43%)
Jul 21, 2023 8.751 8.780 8.675 8.742 133,988 +0.07(+0.77%)
Jul 20, 2023 8.713 8.713 8.618 8.675 96,063 -0.05(-0.54%)
Jul 19, 2023 8.723 8.808 8.647 8.723 201,047 +0.04(+0.44%)
Jul 18, 2023 8.590 8.719 8.590 8.685 146,091 +0.09(+1.11%)
Jul 17, 2023 8.637 8.652 8.580 8.590 152,382 -0.03(-0.33%)
Jul 14, 2023 8.818 8.827 8.618 8.618 250,716 -0.21(-2.37%)
Jul 13, 2023 8.590 8.970 8.571 8.827 466,651 +0.26(+2.99%)
Jul 12, 2023 8.590 8.590 8.543 8.571 103,004 +0.05(+0.55%)
Jul 11, 2023 8.581 8.615 8.491 8.524 148,133 -0.10(-1.20%)
Jul 10, 2023 8.590 8.628 8.571 8.628 118,127 +0.08(+0.88%)
Jul 07, 2023 8.505 8.590 8.448 8.552 196,085 +0.07(+0.78%)
Jul 06, 2023 8.496 8.515 8.430 8.486 183,437 -0.09(-0.99%)
Jul 05, 2023 8.637 8.685 8.552 8.571 295,768 -0.06(-0.66%)
Jul 03, 2023 8.600 8.628 8.543 8.628 87,831 +0.09(+1.00%)
Jun 30, 2023 8.590 8.637 8.543 8.543 130,070 -0.01(-0.11%)
Jun 29, 2023 8.619 8.619 8.500 8.552 147,187 -0.07(-0.77%)
Jun 28, 2023 8.694 8.694 8.581 8.619 182,393 -0.04(-0.44%)
Jun 27, 2023 8.694 8.722 8.628 8.656 186,316 +0.00(+0.00%)
Jun 26, 2023 8.543 8.675 8.524 8.656 274,819 +0.11(+1.33%)
Jun 23, 2023 8.467 8.585 8.467 8.543 182,793 +0.08(+0.89%)
Jun 22, 2023 8.430 8.486 8.430 8.467 179,719 +0.00(+0.00%)
Jun 21, 2023 8.420 8.486 8.420 8.467 171,035 +0.02(+0.22%)
Jun 20, 2023 8.448 8.524 8.430 8.448 192,430 -0.02(-0.22%)
Jun 16, 2023 8.486 8.510 8.448 8.467 80,134 -0.02(-0.22%)
Jun 15, 2023 8.609 8.609 8.467 8.486 325,052 -0.08(-0.90%)
May 08, 2023 8.610 8.619 8.544 8.563 95,493 -0.03(-0.33%)
May 05, 2023 8.572 8.600 8.544 8.591 177,062 +0.05(+0.55%)
May 04, 2023 8.479 8.544 8.469 8.544 105,858 +0.05(+0.55%)
May 03, 2023 8.497 8.544 8.479 8.497 72,974 +0.02(+0.22%)
May 02, 2023 8.544 8.544 8.463 8.479 199,447 -0.05(-0.55%)
May 01, 2023 8.600 8.600 8.493 8.525 141,129 -0.05(-0.55%)
Apr 28, 2023 8.563 8.607 8.507 8.572 93,620 +0.04(+0.44%)
Apr 27, 2023 8.563 8.563 8.516 8.535 65,551 +0.01(+0.11%)
Apr 26, 2023 8.563 8.610 8.507 8.525 160,194 +0.00(+0.00%)
Apr 25, 2023 8.507 8.554 8.497 8.525 75,770 +0.07(+0.78%)
Apr 24, 2023 8.488 8.525 8.460 8.460 99,896 -0.03(-0.33%)
Apr 21, 2023 8.497 8.497 8.441 8.488 100,944 +0.04(+0.44%)
Apr 20, 2023 8.441 8.469 8.394 8.450 133,883 +0.04(+0.45%)
Apr 19, 2023 8.479 8.488 8.376 8.413 273,135 -0.07(-0.88%)
Apr 18, 2023 8.591 8.619 8.441 8.488 216,942 -0.09(-1.09%)
Apr 17, 2023 8.610 8.643 8.572 8.582 287,599 -0.09(-1.08%)
Apr 14, 2023 8.806 8.806 8.628 8.675 183,943 -0.08(-0.96%)
Apr 13, 2023 8.750 8.797 8.741 8.760 113,275 +0.05(+0.54%)
Apr 12, 2023 8.806 8.853 8.685 8.713 178,259 -0.06(-0.65%)
Apr 11, 2023 8.723 8.816 8.699 8.769 121,715 +0.07(+0.75%)
Apr 10, 2023 8.825 8.825 8.648 8.704 123,113 -0.10(-1.17%)
Apr 06, 2023 8.751 8.826 8.751 8.807 228,187 +0.06(+0.64%)
Apr 05, 2023 8.667 8.760 8.667 8.751 98,287 +0.15(+1.74%)
Apr 04, 2023 8.648 8.712 8.602 8.602 130,896 -0.05(-0.54%)
Apr 03, 2023 8.760 8.797 8.620 8.648 148,495 -0.11(-1.28%)
Mar 31, 2023 8.611 8.760 8.611 8.760 160,811 +0.15(+1.73%)
Mar 30, 2023 8.462 8.611 8.458 8.611 130,178 +0.20(+2.33%)
Mar 29, 2023 8.415 8.452 8.378 8.415 83,674 +0.03(+0.33%)
Mar 28, 2023 8.350 8.415 8.303 8.387 207,207 +0.04(+0.45%)
Mar 27, 2023 8.359 8.414 8.303 8.350 141,922 +0.03(+0.34%)
Mar 24, 2023 8.350 8.443 8.322 8.322 131,659 -0.06(-0.67%)
Mar 23, 2023 8.396 8.424 8.340 8.378 127,643 +0.00(+0.00%)
Mar 22, 2023 8.350 8.396 8.284 8.378 150,703 +0.04(+0.45%)
Mar 21, 2023 8.471 8.471 8.312 8.340 121,657 -0.09(-1.11%)
Mar 20, 2023 8.536 8.536 8.415 8.434 94,407 -0.07(-0.88%)
Mar 17, 2023 8.536 8.546 8.471 8.508 101,911 +0.02(+0.22%)
Mar 16, 2023 8.424 8.555 8.424 8.490 145,258 +0.10(+1.22%)
Mar 15, 2023 8.396 8.434 8.322 8.387 229,789 -0.02(-0.22%)
Mar 14, 2023 8.462 8.480 8.378 8.406 114,041 +0.00(+0.00%)
Mar 13, 2023 8.378 8.462 8.378 8.406 268,857 -0.02(-0.22%)
Mar 10, 2023 8.452 8.555 8.378 8.424 129,567 +0.02(+0.22%)
Mar 09, 2023 8.425 8.499 8.397 8.406 124,035 -0.01(-0.17%)
Mar 08, 2023 8.378 8.442 8.378 8.420 121,773 +0.05(+0.61%)
Mar 07, 2023 8.415 8.420 8.369 8.369 116,598 -0.01(-0.11%)
Mar 06, 2023 8.434 8.462 8.378 8.378 142,306 -0.04(-0.44%)
Mar 03, 2023 8.415 8.490 8.406 8.415 140,521 +0.02(+0.22%)
Mar 02, 2023 8.480 8.480 8.378 8.397 150,953 -0.07(-0.88%)
Mar 01, 2023 8.499 8.508 8.453 8.471 106,826 -0.02(-0.22%)
Feb 28, 2023 8.499 8.564 8.443 8.490 144,887 -0.01(-0.11%)
Feb 27, 2023 8.471 8.527 8.434 8.499 224,031 +0.04(+0.44%)
Feb 24, 2023 8.425 8.471 8.341 8.462 230,126 -0.01(-0.11%)
Feb 23, 2023 8.471 8.508 8.443 8.471 205,219 +0.02(+0.22%)
Feb 22, 2023 8.518 8.527 8.434 8.453 237,390 -0.05(-0.55%)
Feb 21, 2023 8.527 8.536 8.332 8.499 526,412 -0.06(-0.65%)
Feb 17, 2023 8.471 8.592 8.443 8.555 288,886 +0.04(+0.44%)
Feb 16, 2023 8.675 8.675 8.518 8.518 180,692 -0.18(-2.03%)
Feb 15, 2023 8.778 8.778 8.685 8.694 116,719 -0.04(-0.43%)
Feb 14, 2023 8.787 8.795 8.648 8.731 223,246 -0.03(-0.32%)
Feb 13, 2023 8.806 8.852 8.723 8.759 182,232 +0.01(+0.11%)
Feb 10, 2023 8.703 8.806 8.675 8.750 93,597 +0.01(+0.10%)
Feb 09, 2023 8.907 8.935 8.686 8.741 266,364 -0.12(-1.36%)
Feb 08, 2023 8.917 8.944 8.852 8.861 149,386 -0.10(-1.14%)
Feb 07, 2023 8.861 8.963 8.815 8.963 224,388 +0.17(+1.89%)
Feb 06, 2023 8.843 8.861 8.787 8.796 223,119 -0.08(-0.94%)
Feb 03, 2023 8.833 8.880 8.769 8.880 254,857 -0.02(-0.21%)
Feb 02, 2023 8.972 9.009 8.884 8.898 343,601 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.