Skip to main content

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.13 -0.21 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.93 18.10 17.77 18.02 332,181 -0.23(-1.28%)
Jan 30, 2014 18.28 18.30 18.16 18.26 227,823 +0.17(+0.93%)
Jan 29, 2014 18.10 18.17 17.95 18.09 197,118 -0.17(-0.92%)
Jan 28, 2014 18.17 18.32 18.15 18.26 245,270 +0.19(+1.07%)
Jan 27, 2014 18.21 18.27 17.97 18.06 181,266 -0.19(-1.06%)
Jan 24, 2014 18.50 18.50 18.24 18.26 224,878 -0.46(-2.46%)
Jan 23, 2014 18.88 18.88 18.65 18.72 98,655 -0.27(-1.41%)
Jan 22, 2014 19.05 19.06 18.92 18.99 358,712 -0.08(-0.43%)
Jan 21, 2014 19.14 19.14 18.96 19.07 460,971 +0.10(+0.54%)
Jan 17, 2014 19.03 18.96 18.96 18.96 118,875 -0.01(-0.04%)
Jan 16, 2014 18.99 18.99 18.87 18.97 152,878 -0.02(-0.11%)
Jan 15, 2014 18.90 18.99 18.80 18.99 119,674 +0.19(+1.03%)
Jan 14, 2014 18.76 18.81 18.67 18.80 65,955 +0.21(+1.11%)
Jan 13, 2014 18.80 18.86 18.59 18.59 211,998 -0.25(-1.35%)
Jan 10, 2014 18.87 18.92 18.70 18.85 355,015 +0.21(+1.11%)
Jan 09, 2014 18.69 18.80 18.63 18.64 166,332 -0.04(-0.22%)
Jan 08, 2014 18.80 18.80 18.68 18.68 763,092 -0.07(-0.35%)
Jan 07, 2014 18.79 18.81 18.68 18.75 284,477 +0.13(+0.68%)
Jan 06, 2014 18.70 18.70 18.59 18.62 120,744 +0.04(+0.22%)
Jan 03, 2014 18.54 18.64 18.54 18.58 152,720 +0.00(+0.02%)
Jan 02, 2014 18.75 18.78 18.54 18.58 516,338 -0.29(-1.55%)
Dec 31, 2013 18.89 18.87 18.87 18.87 245,889 +0.05(+0.29%)
Dec 30, 2013 18.81 18.81 18.75 18.81 105,573 +0.02(+0.11%)
Dec 27, 2013 18.79 19.07 18.71 18.79 59,761 +0.11(+0.59%)
Dec 26, 2013 18.65 18.75 18.63 18.68 73,266 +0.11(+0.59%)
Dec 24, 2013 18.50 18.58 18.49 18.57 24,994 +0.06(+0.34%)
Dec 23, 2013 18.57 18.57 18.46 18.51 772,741 +0.12(+0.67%)
Dec 20, 2013 18.40 18.41 18.35 18.39 496,006 +0.09(+0.49%)
Dec 19, 2013 18.20 18.30 18.20 18.30 50,923 -0.01(-0.04%)
Dec 18, 2013 18.10 18.34 17.99 18.30 43,744 +0.42(+2.35%)
Dec 17, 2013 17.95 17.96 17.88 17.88 92,658 -0.10(-0.57%)
Dec 16, 2013 18.03 18.04 17.97 17.99 86,578 +0.08(+0.42%)
Dec 13, 2013 17.87 17.92 17.85 17.91 77,030 +0.01(+0.08%)
Dec 12, 2013 17.90 17.95 17.84 17.90 91,175 -0.02(-0.11%)
Dec 11, 2013 18.06 18.06 17.91 17.92 61,809 -0.14(-0.76%)
Dec 10, 2013 18.13 18.13 17.99 18.06 86,841 -0.12(-0.64%)
Dec 09, 2013 18.23 18.23 18.14 18.17 110,730 -0.06(-0.33%)
Dec 06, 2013 18.13 18.24 18.13 18.23 71,129 +0.27(+1.48%)
Dec 05, 2013 18.14 18.14 17.93 17.97 103,093 -0.19(-1.02%)
Dec 04, 2013 17.97 18.19 17.92 18.15 72,251 -0.07(-0.36%)
Dec 03, 2013 18.28 18.29 18.13 18.22 123,116 -0.24(-1.29%)
Dec 02, 2013 18.57 18.57 18.45 18.46 193,892 -0.07(-0.36%)
Nov 29, 2013 18.63 18.63 18.52 18.52 17,944 +0.00(+0.02%)
Nov 27, 2013 18.48 18.60 18.48 18.52 122,581 +0.09(+0.49%)
Nov 26, 2013 18.39 18.48 18.38 18.43 112,475 -0.06(-0.30%)
Nov 25, 2013 18.62 18.62 18.44 18.48 149,786 +0.03(+0.15%)
Nov 22, 2013 18.54 18.54 18.42 18.46 116,656 -0.06(-0.30%)
Nov 21, 2013 18.40 18.51 18.39 18.51 160,839 +0.16(+0.86%)
Nov 20, 2013 18.43 18.45 18.29 18.35 88,002 -0.06(-0.30%)
Nov 19, 2013 18.48 18.48 18.37 18.41 45,373 -0.02(-0.11%)
Nov 18, 2013 18.59 18.63 18.42 18.43 81,189 -0.05(-0.26%)
Nov 15, 2013 18.49 18.52 18.42 18.48 510,137 +0.07(+0.37%)
Nov 14, 2013 18.41 18.48 18.30 18.41 80,903 +0.13(+0.72%)
Nov 12, 2013 18.22 18.30 18.22 18.28 1,156,679 -0.02(-0.11%)
Nov 11, 2013 18.33 18.33 18.23 18.30 50,307 +0.03(+0.14%)
Nov 08, 2013 18.16 18.30 18.12 18.27 70,492 +0.22(+1.19%)
Nov 07, 2013 18.40 18.40 17.95 18.06 88,511 -0.28(-1.50%)
Nov 06, 2013 18.28 18.33 18.23 18.33 108,455 +0.14(+0.76%)
Nov 05, 2013 18.13 18.20 18.06 18.19 59,139 -0.09(-0.49%)
Nov 04, 2013 18.30 18.30 18.20 18.28 67,732 -0.01(-0.04%)
Nov 01, 2013 18.34 18.34 18.17 18.29 76,955 -0.03(-0.19%)
Oct 31, 2013 18.30 18.37 18.18 18.32 51,178 +0.01(+0.04%)
Oct 30, 2013 18.37 18.52 18.28 18.32 114,847 +0.00(+0.00%)
Oct 29, 2013 18.30 18.33 18.26 18.32 58,359 +0.09(+0.49%)
Oct 28, 2013 18.16 18.28 18.15 18.23 138,994 +0.01(+0.04%)
Oct 25, 2013 18.21 18.25 18.15 18.22 45,014 -0.04(-0.23%)
Oct 24, 2013 18.23 18.27 18.22 18.26 89,275 +0.10(+0.57%)
Oct 23, 2013 18.19 18.19 18.08 18.16 95,094 -0.15(-0.83%)
Oct 22, 2013 18.19 18.34 18.17 18.31 55,110 +0.21(+1.18%)
Oct 21, 2013 18.13 18.25 18.03 18.10 131,098 -0.05(-0.27%)
Oct 18, 2013 18.14 18.21 18.01 18.15 203,594 +0.06(+0.34%)
Oct 17, 2013 17.97 18.27 17.97 18.09 225,694 +0.02(+0.08%)
Oct 16, 2013 17.95 18.08 17.92 18.07 153,090 +0.17(+0.96%)
Oct 15, 2013 17.95 17.96 17.86 17.90 38,332 -0.05(-0.27%)
Oct 14, 2013 17.73 18.06 17.73 17.95 48,596 +0.00(+0.00%)
Oct 11, 2013 17.85 17.95 17.78 17.95 47,679 +0.10(+0.58%)
Oct 10, 2013 17.68 17.85 17.68 17.84 50,894 +0.37(+2.12%)
Oct 09, 2013 17.35 17.52 17.34 17.47 217,334 +0.11(+0.64%)
Oct 08, 2013 17.37 17.48 17.36 17.36 43,252 -0.12(-0.67%)
Oct 07, 2013 17.45 17.55 17.45 17.48 25,351 -0.20(-1.13%)
Oct 04, 2013 17.64 17.68 17.60 17.68 67,769 +0.04(+0.23%)
Oct 03, 2013 17.67 17.68 17.52 17.64 34,142 -0.05(-0.27%)
Oct 02, 2013 17.84 17.84 17.56 17.68 70,056 -0.12(-0.66%)
Oct 01, 2013 17.84 17.95 17.77 17.80 26,431 -0.12(-0.69%)
Sep 27, 2013 17.86 17.95 17.83 17.93 53,328 -0.08(-0.46%)
Sep 26, 2013 17.96 18.03 17.93 18.01 83,794 +0.12(+0.65%)
Sep 25, 2013 17.95 17.95 17.80 17.89 81,047 -0.03(-0.19%)
Sep 24, 2013 17.99 18.03 17.81 17.93 132,957 +0.01(+0.04%)
Sep 23, 2013 17.86 17.95 17.79 17.92 38,791 -0.04(-0.23%)
Sep 20, 2013 18.08 18.08 17.95 17.96 121,553 -0.17(-0.95%)
Sep 19, 2013 17.91 18.19 17.72 18.13 51,889 -0.08(-0.45%)
Sep 18, 2013 17.80 18.43 17.78 18.21 117,627 +0.39(+2.16%)
Sep 17, 2013 17.78 17.84 17.73 17.83 34,911 -0.03(-0.15%)
Sep 16, 2013 17.83 17.90 17.74 17.86 42,434 +0.12(+0.66%)
Sep 13, 2013 17.74 17.75 17.65 17.74 112,625 +0.03(+0.19%)
Sep 12, 2013 17.71 17.89 17.59 17.71 242,323 -0.05(-0.29%)
Sep 11, 2013 17.64 17.77 17.62 17.76 29,894 +0.00(+0.02%)
Sep 10, 2013 17.68 17.77 17.56 17.75 79,434 +0.21(+1.18%)
Sep 09, 2013 17.48 17.55 17.37 17.55 16,924 +0.18(+1.03%)
Sep 06, 2013 17.40 17.49 17.19 17.37 16,106 -0.03(-0.20%)
Sep 05, 2013 17.30 17.40 17.28 17.40 30,217 +0.09(+0.52%)
Sep 04, 2013 17.15 17.35 17.15 17.31 72,047 +0.14(+0.81%)
Sep 03, 2013 17.28 17.51 17.01 17.17 96,369 +0.33(+1.95%)
Aug 30, 2013 16.99 16.99 16.84 16.84 26,328 -0.18(-1.05%)
Aug 29, 2013 17.01 17.13 16.94 17.02 77,049 +0.09(+0.53%)
Aug 28, 2013 16.89 17.07 16.89 16.93 37,160 -0.04(-0.24%)
Aug 27, 2013 17.12 17.12 16.89 16.98 31,002 -0.32(-1.87%)
Aug 26, 2013 17.35 17.39 17.22 17.30 54,793 -0.13(-0.75%)
Aug 23, 2013 17.25 17.49 17.25 17.43 51,934 +0.10(+0.56%)
Aug 22, 2013 17.30 17.39 17.00 17.33 114,726 +0.24(+1.41%)
Aug 21, 2013 17.15 17.22 16.95 17.09 91,662 -0.11(-0.64%)
Aug 20, 2013 17.20 17.24 17.07 17.20 63,610 -0.05(-0.28%)
Aug 19, 2013 17.37 17.42 17.24 17.25 111,402 -0.12(-0.71%)
Aug 16, 2013 17.34 17.44 17.30 17.37 56,900 +0.17(+0.96%)
Aug 15, 2013 17.43 17.70 17.21 17.21 78,488 -0.37(-2.11%)
Aug 14, 2013 17.68 17.73 17.51 17.58 120,126 -0.01(-0.04%)
Aug 13, 2013 17.48 17.64 17.41 17.59 33,273 +0.22(+1.27%)
Aug 12, 2013 17.35 17.40 17.24 17.37 28,272 +0.09(+0.52%)
Aug 09, 2013 17.29 17.41 17.23 17.28 42,904 -0.03(-0.20%)
Aug 08, 2013 17.33 17.33 17.13 17.31 18,957 +0.12(+0.72%)
Aug 07, 2013 17.29 17.33 17.11 17.19 32,619 -0.08(-0.48%)
Aug 06, 2013 17.47 17.47 17.22 17.27 191,819 -0.18(-1.03%)
Aug 05, 2013 17.51 17.52 17.33 17.45 53,017 -0.14(-0.78%)
Aug 02, 2013 17.49 17.64 17.49 17.59 59,543 +0.05(+0.31%)
Aug 01, 2013 17.44 17.54 17.42 17.53 37,310 +0.40(+2.33%)
Jul 31, 2013 17.20 17.25 17.11 17.13 42,165 -0.05(-0.32%)
Jul 30, 2013 17.14 17.19 17.07 17.19 75,667 +0.11(+0.64%)
Jul 29, 2013 17.11 17.14 17.06 17.08 30,016 -0.16(-0.92%)
Jul 26, 2013 17.13 17.24 17.10 17.24 58,161 -0.16(-0.91%)
Jul 25, 2013 17.36 17.40 17.18 17.40 57,861 -0.14(-0.79%)
Jul 24, 2013 17.47 17.53 17.35 17.53 170,212 +0.20(+1.15%)
Jul 23, 2013 17.35 17.44 17.33 17.33 26,802 +0.08(+0.48%)
Jul 22, 2013 17.28 17.38 17.25 17.25 100,893 -0.22(-1.26%)
Jul 19, 2013 17.24 17.48 17.24 17.47 280,903 +0.03(+0.20%)
Jul 18, 2013 17.34 17.46 17.31 17.44 740,862 +0.15(+0.88%)
Jul 17, 2013 17.23 17.31 17.19 17.29 61,539 +0.12(+0.72%)
Jul 16, 2013 17.27 17.27 17.09 17.16 50,898 -0.10(-0.56%)
Jul 15, 2013 17.31 17.31 17.13 17.26 63,059 -0.08(-0.48%)
Jul 12, 2013 17.29 17.35 17.24 17.34 29,992 +0.04(+0.24%)
Jul 11, 2013 17.19 17.30 16.98 17.30 49,336 +0.29(+1.70%)
Jul 10, 2013 17.09 17.12 16.84 17.01 120,818 -0.05(-0.32%)
Jul 09, 2013 16.94 17.10 16.94 17.07 58,555 +0.12(+0.73%)
Jul 08, 2013 16.69 16.97 16.69 16.94 59,227 +0.21(+1.23%)
Jul 05, 2013 16.83 16.83 16.68 16.73 22,717 +0.24(+1.46%)
Jul 03, 2013 16.48 16.54 16.36 16.49 6,599 -0.14(-0.83%)
Jul 02, 2013 16.71 16.71 16.54 16.63 18,177 +0.12(+0.73%)
Jul 01, 2013 16.65 16.70 16.38 16.51 54,960 +0.04(+0.27%)
Jun 28, 2013 16.34 16.58 16.34 16.47 57,423 -0.06(-0.37%)
Jun 26, 2013 16.47 16.57 16.41 16.53 50,687 +0.21(+1.31%)
Jun 25, 2013 16.31 16.38 16.12 16.32 201,265 +0.19(+1.20%)
Jun 24, 2013 16.01 16.22 16.00 16.12 73,541 -0.35(-2.13%)
Jun 21, 2013 16.47 16.55 16.22 16.47 61,707 +0.17(+1.02%)
Jun 20, 2013 16.62 16.62 16.15 16.31 643,639 -0.57(-3.39%)
Jun 19, 2013 17.12 17.12 16.84 16.88 70,723 -0.05(-0.28%)
Jun 18, 2013 16.87 17.02 16.87 16.93 246,633 +0.15(+0.91%)
Jun 17, 2013 16.82 16.87 16.78 16.78 33,994 +0.26(+1.58%)
Jun 14, 2013 16.71 16.73 16.48 16.51 56,868 -0.31(-1.86%)
Jun 13, 2013 16.54 16.84 16.54 16.83 70,020 +0.20(+1.22%)
Jun 12, 2013 16.65 16.82 16.51 16.62 148,835 -0.01(-0.09%)
Jun 11, 2013 16.58 16.81 16.49 16.64 1,068,197 -0.28(-1.63%)
Jun 10, 2013 17.06 17.10 16.88 16.91 95,494 -0.02(-0.12%)
Jun 07, 2013 16.62 17.00 16.62 16.93 400,564 +0.23(+1.40%)
Jun 06, 2013 16.78 16.79 16.44 16.70 1,021,552 -0.11(-0.65%)
Jun 05, 2013 17.04 17.08 16.69 16.81 187,195 -0.44(-2.55%)
Jun 04, 2013 17.20 17.27 17.13 17.25 36,480 +0.19(+1.09%)
Jun 03, 2013 17.24 17.24 16.96 17.07 64,806 -0.14(-0.84%)
May 31, 2013 17.40 17.40 17.21 17.21 59,391 -0.26(-1.50%)
May 30, 2013 17.52 17.57 17.41 17.47 123,639 -0.08(-0.47%)
May 29, 2013 17.60 17.60 17.43 17.55 81,160 -0.22(-1.24%)
May 28, 2013 17.79 17.91 17.69 17.77 38,553 +0.13(+0.74%)
May 24, 2013 17.60 17.65 17.52 17.64 76,195 -0.21(-1.15%)
May 23, 2013 17.73 17.90 17.64 17.85 205,993 -0.30(-1.67%)
May 22, 2013 18.40 18.40 18.11 18.15 196,021 -0.10(-0.53%)
May 21, 2013 18.27 18.33 18.18 18.25 89,803 +0.05(+0.30%)
May 20, 2013 18.17 18.25 18.16 18.19 48,172 -0.03(-0.19%)
May 17, 2013 18.23 18.25 18.02 18.23 156,771 +0.31(+1.73%)
May 16, 2013 18.03 18.07 17.92 17.92 251,965 -0.14(-0.80%)
May 15, 2013 18.09 18.12 17.98 18.06 1,150,086 +0.21(+1.16%)
May 13, 2013 17.89 18.02 17.81 17.86 26,922 -0.02(-0.12%)
May 10, 2013 17.66 18.05 17.66 17.88 77,420 +0.19(+1.05%)
May 09, 2013 17.78 17.78 17.60 17.69 335,380 -0.06(-0.31%)
May 08, 2013 17.72 17.75 17.55 17.75 90,381 +0.16(+0.90%)
May 07, 2013 17.65 17.65 17.44 17.59 58,445 +0.06(+0.35%)
May 06, 2013 17.48 17.56 17.41 17.53 70,924 +0.08(+0.44%)
May 03, 2013 17.43 17.52 17.24 17.45 114,246 +0.22(+1.25%)
May 02, 2013 17.23 17.41 17.22 17.24 320,661 +0.09(+0.51%)
May 01, 2013 17.40 17.40 17.12 17.15 40,368 -0.15(-0.87%)
Apr 30, 2013 17.34 17.34 17.21 17.30 44,947 -0.07(-0.40%)
Apr 29, 2013 17.18 17.38 17.18 17.37 40,279 +0.13(+0.76%)
Apr 26, 2013 17.37 17.37 17.11 17.24 59,902 -0.03(-0.17%)
Apr 25, 2013 17.51 17.51 17.24 17.27 33,356 +0.04(+0.25%)
Apr 24, 2013 17.22 17.24 17.11 17.22 48,574 +0.21(+1.25%)
Apr 23, 2013 16.89 17.26 16.87 17.01 316,566 +0.28(+1.69%)
Apr 22, 2013 16.64 16.73 16.58 16.73 40,224 +0.25(+1.50%)
Apr 19, 2013 16.59 16.66 16.43 16.48 28,076 -0.10(-0.58%)
Apr 18, 2013 16.45 16.58 16.38 16.58 36,076 +0.16(+0.96%)
Apr 17, 2013 16.83 16.83 16.42 16.42 332,027 -0.51(-3.01%)
Apr 16, 2013 16.96 28.35 16.87 16.93 148,412 +0.13(+0.78%)
Apr 15, 2013 16.94 16.98 16.80 16.80 42,277 -0.34(-1.97%)
Apr 12, 2013 17.13 17.13 17.00 17.13 32,001 -0.01(-0.08%)
Apr 11, 2013 17.09 17.16 17.09 17.15 6,632 +0.14(+0.81%)
Apr 10, 2013 16.78 17.03 16.78 17.01 13,125 +0.30(+1.77%)
Apr 09, 2013 16.66 16.74 16.63 16.71 18,156 -0.01(-0.04%)
Apr 08, 2013 16.64 16.85 16.64 16.72 17,293 +0.20(+1.22%)
Apr 05, 2013 16.49 16.54 16.49 16.52 10,727 -0.16(-0.97%)
Apr 04, 2013 16.65 16.70 16.58 16.68 13,244 +0.19(+1.17%)
Apr 03, 2013 16.71 16.71 16.45 16.49 9,510 -0.16(-0.95%)
Apr 02, 2013 16.59 16.72 16.51 16.65 38,365 +0.22(+1.34%)
Apr 01, 2013 16.80 16.80 16.43 16.43 39,009 -0.24(-1.44%)
Mar 28, 2013 16.61 16.67 16.54 16.67 3,208 +0.01(+0.04%)
Mar 27, 2013 16.47 16.98 16.47 16.66 78,159 +0.03(+0.17%)
Mar 26, 2013 16.65 17.04 16.54 16.63 41,519 +0.19(+1.13%)
Mar 25, 2013 16.51 16.68 16.44 16.45 36,501 -0.19(-1.12%)
Mar 22, 2013 16.82 16.82 16.55 16.63 30,638 -0.02(-0.12%)
Mar 21, 2013 16.67 16.69 16.62 16.65 71,352 -0.11(-0.66%)
Mar 20, 2013 16.74 16.77 16.72 16.76 15,054 +0.10(+0.60%)
Mar 19, 2013 16.73 16.75 16.61 16.66 7,229 -0.04(-0.23%)
Mar 18, 2013 16.86 16.86 16.70 16.70 101,465 -0.08(-0.49%)
Mar 15, 2013 17.13 17.13 16.77 16.78 13,621 +0.00(+0.00%)
Mar 14, 2013 16.73 16.78 16.73 16.78 9,344 +0.13(+0.78%)
Mar 13, 2013 16.65 16.77 16.64 16.65 3,492 -0.03(-0.16%)
Mar 12, 2013 16.77 17.13 16.58 16.68 17,983 -0.08(-0.45%)
Mar 11, 2013 16.92 16.92 16.73 16.76 7,879 +0.07(+0.42%)
Mar 08, 2013 16.66 16.71 16.66 16.69 6,030 +0.15(+0.89%)
Mar 06, 2013 16.56 16.54 16.54 16.54 1,889 +0.08(+0.48%)
Mar 05, 2013 16.40 16.62 16.29 16.46 22,775 +0.18(+1.10%)
Mar 04, 2013 16.17 16.42 16.17 16.28 24,628 +0.05(+0.34%)
Mar 01, 2013 16.22 16.23 16.22 16.23 1,155 +0.08(+0.51%)
Feb 28, 2013 16.17 16.17 16.12 16.14 4,092 +0.06(+0.39%)
Feb 27, 2013 15.99 16.08 15.90 16.08 5,751 +0.08(+0.47%)
Feb 26, 2013 15.98 16.14 15.96 16.01 8,723 -0.19(-1.17%)
Feb 22, 2013 16.18 16.20 16.18 16.20 3,545 +0.20(+1.27%)
Feb 21, 2013 16.56 16.56 15.89 15.99 11,572 -0.08(-0.47%)
Feb 20, 2013 16.13 16.18 16.07 16.07 3,548 -0.10(-0.60%)
Feb 19, 2013 16.43 16.43 16.15 16.16 7,399 +0.15(+0.95%)
Feb 15, 2013 16.14 16.14 16.01 16.01 6,073 -0.02(-0.13%)
Feb 14, 2013 16.05 16.06 15.98 16.03 4,003 -0.07(-0.43%)
Feb 13, 2013 16.11 16.33 16.07 16.10 9,879 -0.02(-0.12%)
Feb 12, 2013 16.04 16.12 16.02 16.12 16,148 +0.14(+0.86%)
Feb 11, 2013 16.17 16.17 15.85 15.98 30,183 -0.12(-0.73%)
Feb 08, 2013 15.99 16.10 15.82 16.10 13,656 +0.23(+1.43%)
Feb 07, 2013 15.83 15.92 15.82 15.87 1,813 -0.07(-0.46%)
Feb 06, 2013 15.98 15.98 15.84 15.95 8,386 +0.18(+1.14%)
Feb 04, 2013 16.36 16.36 15.76 15.77 9,049 -0.43(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.