Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.46 18.61 18.25 18.39 750,630 -0.01(-0.07%)
Jan 30, 2019 18.21 18.50 18.01 18.40 470,045 +0.28(+1.56%)
Jan 29, 2019 18.21 18.30 18.08 18.12 526,602 +0.01(+0.07%)
Jan 28, 2019 18.30 18.30 18.04 18.11 479,080 -0.20(-1.08%)
Jan 25, 2019 18.05 18.30 17.98 18.30 736,798 +0.31(+1.73%)
Jan 24, 2019 17.81 18.02 17.59 17.99 542,705 +0.25(+1.39%)
Jan 23, 2019 17.56 17.85 17.55 17.74 1,006,102 +0.21(+1.20%)
Jan 22, 2019 17.49 17.63 17.29 17.53 405,217 +0.05(+0.27%)
Jan 18, 2019 17.49 17.61 17.41 17.49 299,017 +0.04(+0.24%)
Jan 17, 2019 17.37 17.59 17.32 17.44 454,318 +0.04(+0.24%)
Jan 16, 2019 17.36 17.45 17.06 17.40 443,210 +0.01(+0.07%)
Jan 15, 2019 17.32 17.52 17.20 17.39 471,531 +0.10(+0.56%)
Jan 14, 2019 16.93 17.33 16.82 17.29 780,785 +0.34(+2.02%)
Jan 11, 2019 16.88 17.13 16.81 16.95 666,000 -0.18(-1.05%)
Jan 10, 2019 17.11 17.25 16.87 17.13 621,678 -0.02(-0.11%)
Jan 09, 2019 17.11 17.29 17.05 17.15 656,457 +0.16(+0.92%)
Jan 08, 2019 17.02 17.08 16.84 16.99 659,109 +0.16(+0.93%)
Jan 07, 2019 16.69 16.94 16.56 16.84 702,802 +0.29(+1.78%)
Jan 04, 2019 16.55 16.68 16.42 16.54 1,603,366 +0.20(+1.25%)
Jan 03, 2019 16.39 16.45 16.12 16.34 1,124,870 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.