Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.96 27.06 26.81 26.96 1,079,966 +0.01(+0.04%)
Jan 30, 2019 27.00 27.18 26.89 26.95 662,677 +0.02(+0.07%)
Jan 29, 2019 26.71 27.09 26.71 26.93 701,373 +0.22(+0.82%)
Jan 28, 2019 26.66 26.84 26.60 26.71 502,327 +0.05(+0.19%)
Jan 25, 2019 26.60 26.85 26.59 26.66 449,387 +0.06(+0.23%)
Jan 24, 2019 27.00 27.01 26.35 26.60 934,157 -0.44(-1.63%)
Jan 23, 2019 27.03 27.17 26.85 27.04 713,500 +0.04(+0.15%)
Jan 22, 2019 27.35 27.38 26.85 27.00 955,913 -0.32(-1.17%)
Jan 21, 2019 27.45 27.45 27.09 27.32 151,898 -0.02(-0.07%)
Jan 18, 2019 27.32 27.40 27.06 27.34 1,002,674 +0.22(+0.81%)
Jan 17, 2019 26.88 27.17 26.85 27.12 553,696 +0.23(+0.86%)
Jan 16, 2019 26.68 27.00 26.57 26.89 821,187 +0.30(+1.13%)
Jan 15, 2019 26.60 26.76 26.38 26.59 490,469 -0.11(-0.41%)
Jan 14, 2019 26.74 26.84 26.65 26.70 1,065,598 -0.11(-0.41%)
Jan 11, 2019 26.56 26.93 26.38 26.81 1,307,158 +0.26(+0.98%)
Jan 10, 2019 26.36 26.60 26.08 26.55 2,143,417 +0.15(+0.57%)
Jan 09, 2019 25.95 26.40 25.87 26.40 726,861 +0.48(+1.85%)
Jan 08, 2019 25.93 25.94 25.58 25.92 403,127 +0.22(+0.86%)
Jan 07, 2019 25.88 25.88 25.46 25.70 530,980 +0.01(+0.04%)
Jan 04, 2019 25.68 25.71 25.47 25.69 505,279 +0.24(+0.94%)
Jan 03, 2019 25.76 25.76 25.38 25.45 356,046 -0.36(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.