Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 34.62 34.93 34.23 34.29 435,232 -0.53(-1.52%)
Jan 29, 2015 34.65 35.03 34.21 34.82 362,497 +0.22(+0.64%)
Jan 28, 2015 35.10 35.34 34.52 34.60 381,340 -0.32(-0.92%)
Jan 27, 2015 34.59 35.05 34.51 34.92 507,978 -0.14(-0.40%)
Jan 26, 2015 35.06 35.14 34.73 35.06 242,725 -0.01(-0.03%)
Jan 23, 2015 34.89 35.49 34.89 35.07 350,181 +0.17(+0.49%)
Jan 22, 2015 35.04 34.51 34.90 488,860 +0.41(+1.19%)
Jan 21, 2015 33.75 34.72 33.59 34.49 949,640 +0.67(+1.98%)
Jan 20, 2015 33.68 33.84 33.35 33.82 611,587 +0.23(+0.68%)
Jan 19, 2015 33.55 33.71 33.41 33.59 135,079 +0.02(+0.06%)
Jan 16, 2015 33.59 33.84 33.47 33.57 343,212 -0.11(-0.33%)
Jan 15, 2015 33.68 337,426 -0.50(-1.46%)
Jan 14, 2015 34.45 34.63 33.90 34.18 522,201 -0.64(-1.84%)
Jan 13, 2015 34.71 35.34 34.52 34.82 596,380 +0.11(+0.32%)
Jan 12, 2015 34.81 34.88 34.18 34.71 309,321 -0.30(-0.86%)
Jan 09, 2015 35.24 35.24 34.77 35.01 396,870 -0.13(-0.37%)
Jan 08, 2015 35.25 35.63 34.97 35.14 1,573,226 +0.15(+0.43%)
Jan 07, 2015 34.89 35.35 34.80 34.99 518,587 +0.45(+1.30%)
Jan 06, 2015 35.50 35.60 34.31 34.54 812,286 -1.10(-3.09%)
Jan 05, 2015 35.92 36.04 35.39 35.64 571,392 -0.49(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.