Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 34.25 34.44 34.09 34.32 369,010 -0.14(-0.41%)
Jan 30, 2014 34.31 34.66 34.31 34.46 324,352 +0.22(+0.64%)
Jan 29, 2014 34.43 34.49 34.20 34.24 376,918 -0.46(-1.33%)
Jan 28, 2014 34.20 34.76 34.20 34.70 344,782 +0.49(+1.43%)
Jan 27, 2014 34.71 34.74 34.18 34.21 607,486 -0.54(-1.55%)
Jan 24, 2014 35.36 35.40 34.74 34.75 496,522 -0.74(-2.09%)
Jan 23, 2014 35.84 35.91 35.49 35.49 338,489 -0.46(-1.28%)
Jan 22, 2014 35.86 36.14 35.81 35.95 374,450 +0.19(+0.53%)
Jan 21, 2014 36.00 36.08 35.76 35.76 322,330 -0.10(-0.28%)
Jan 20, 2014 35.75 35.97 35.66 35.86 170,888 +0.22(+0.62%)
Jan 17, 2014 35.68 35.80 35.60 35.64 271,071 +0.01(+0.03%)
Jan 16, 2014 35.35 35.66 35.14 35.63 422,981 +0.21(+0.59%)
Jan 15, 2014 34.72 35.45 34.72 35.42 520,791 +0.70(+2.02%)
Jan 14, 2014 34.79 35.00 34.70 34.72 391,643 +0.05(+0.14%)
Jan 13, 2014 34.95 35.17 34.65 34.67 582,702 -0.37(-1.06%)
Jan 10, 2014 35.00 35.10 34.91 35.04 311,260 +0.08(+0.23%)
Jan 09, 2014 34.90 34.99 34.77 34.96 516,945 +0.18(+0.52%)
Jan 08, 2014 34.77 34.90 34.76 34.78 0 -0.02(-0.06%)
Jan 07, 2014 35.14 35.17 34.73 34.80 900,602 -0.32(-0.91%)
Jan 06, 2014 35.88 35.88 35.05 35.12 556,094 -0.62(-1.73%)
Jan 03, 2014 35.78 35.86 35.56 35.74 235,869 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.