Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.65	26.81	26.25	26.74	498,677	+0.29(+1.10%)
Jan 30, 2012	26.27	26.45	26.04	26.45	530,777	+0.17(+0.65%)
Jan 27, 2012	26.34	27.25	26.27	26.28	390,394	-0.25(-0.94%)
Jan 26, 2012	27.43	27.50	26.40	26.53	364,438	-0.83(-3.03%)
Jan 25, 2012	27.33	27.47	27.06	27.36	3,018,944	+0.02(+0.07%)
Jan 24, 2012	27.45	27.56	27.18	27.34	2,781,463	-0.22(-0.80%)
Jan 23, 2012	27.00	27.59	27.00	27.56	421,341	+0.60(+2.23%)
Jan 20, 2012	26.74	26.96	26.69	26.96	452,000	+0.29(+1.09%)
Jan 19, 2012	26.40	26.75	26.40	26.67	240,840	+0.31(+1.18%)
Jan 18, 2012	26.20	26.60	26.11	26.36	563,161	+0.14(+0.53%)
Jan 17, 2012	25.80	26.22	25.69	26.22	453,182	+0.48(+1.86%)
Jan 16, 2012	25.51	25.82	25.51	25.74	181,234	+0.09(+0.35%)
Jan 13, 2012	25.69	25.69	25.24	25.65	774,350	-0.06(-0.23%)
Jan 12, 2012	25.45	25.75	25.31	25.71	968,471	+0.22(+0.86%)
Jan 11, 2012	25.32	25.49	25.12	25.49	759,385	+0.17(+0.67%)
Jan 10, 2012	25.47	25.53	25.23	25.32	757,748	+0.16(+0.64%)
Jan 09, 2012	25.35	25.39	24.91	25.16	652,124	-0.09(-0.36%)
Jan 06, 2012	25.99	25.99	25.18	25.25	520,979	-0.61(-2.36%)
Jan 05, 2012	26.37	26.37	25.76	25.86	575,964	-0.52(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.