Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.75	30.30	29.75	30.16	398,397	+0.32(+1.07%)
Jan 28, 2010	30.10	30.26	29.74	29.84	310,052	-0.11(-0.37%)
Jan 27, 2010	29.95	30.02	29.79	29.95	699,537	+0.00(+0.00%)
Jan 26, 2010	29.87	30.00	29.76	29.95	329,443	+0.08(+0.27%)
Jan 25, 2010	29.82	30.06	29.66	29.87	270,498	+0.24(+0.81%)
Jan 22, 2010	30.02	30.15	29.51	29.63	487,214	-0.39(-1.30%)
Jan 21, 2010	30.42	30.44	29.99	30.02	358,938	-0.31(-1.02%)
Jan 20, 2010	30.58	30.65	30.25	30.33	247,577	-0.29(-0.95%)
Jan 19, 2010	30.87	30.88	30.53	30.62	303,550	-0.27(-0.87%)
Jan 18, 2010	31.00	31.07	30.56	30.89	129,241	+0.00(+0.00%)
Jan 15, 2010	31.29	31.29	30.68	30.89	377,406	-0.40(-1.28%)
Jan 14, 2010	30.83	31.29	30.81	31.29	233,237	+0.47(+1.52%)
Jan 13, 2010	30.70	30.93	30.37	30.82	310,919	+0.16(+0.52%)
Jan 12, 2010	30.44	30.90	30.28	30.66	250,215	+0.21(+0.69%)
Jan 11, 2010	31.10	31.10	30.45	30.45	204,018	-0.36(-1.17%)
Jan 08, 2010	30.69	31.00	30.58	30.81	248,315	+0.20(+0.65%)
Jan 07, 2010	31.30	31.35	30.55	30.61	282,262	-0.68(-2.17%)
Jan 06, 2010	31.13	31.38	30.98	31.29	306,912	+0.04(+0.13%)
Jan 05, 2010	31.11	31.27	31.02	31.25	216,831	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.