Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.50	37.75	37.42	37.57	555,989	+0.01(+0.03%)
Jan 30, 2007	37.25	37.63	37.22	37.56	428,544	+0.31(+0.83%)
Jan 29, 2007	37.75	37.79	37.20	37.25	490,099	-0.29(-0.77%)
Jan 26, 2007	37.35	37.64	37.26	37.54	531,140	+0.18(+0.48%)
Jan 25, 2007	37.50	37.73	37.13	37.36	935,768	+0.07(+0.19%)
Jan 24, 2007	36.95	37.50	36.90	37.29	381,947	+0.43(+1.17%)
Jan 23, 2007	36.95	36.99	36.70	36.86	335,079	+0.05(+0.14%)
Jan 22, 2007	36.82	36.98	36.70	36.81	1,073,815	+0.25(+0.68%)
Jan 19, 2007	37.10	37.20	36.52	36.56	5,317,084	-0.44(-1.19%)
Jan 18, 2007	37.21	37.48	36.70	37.00	402,484	-0.02(-0.05%)
Jan 17, 2007	37.20	37.28	36.79	37.02	304,295	-0.08(-0.22%)
Jan 16, 2007	37.17	37.40	37.10	37.10	437,630	+0.05(+0.13%)
Jan 12, 2007	37.10	37.20	36.66	37.05	557,514	+0.09(+0.24%)
Jan 11, 2007	37.07	37.24	36.75	36.96	842,848	+0.19(+0.52%)
Jan 10, 2007	36.93	37.00	36.69	36.77	2,748,686	+0.07(+0.19%)
Jan 09, 2007	36.30	36.99	36.21	36.70	445,722	+0.53(+1.47%)
Jan 08, 2007	36.10	36.25	35.97	36.17	864,599	+0.21(+0.58%)
Jan 05, 2007	36.50	36.53	35.81	35.96	498,405	-0.59(-1.61%)
Jan 04, 2007	37.00	37.25	36.41	36.55	826,598	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.