Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.47 -0.09 (-0.37%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.60	13.10		12.95	830,183	+0.29(+2.29%)
Jan 28, 2022	12.63	12.72	12.51	12.66	870,000	+0.00(+0.00%)
Jan 27, 2022	12.98	13.06	12.66	12.66	497,143	-0.27(-2.09%)
Jan 26, 2022	13.04	13.20	12.89	12.93	512,506	-0.02(-0.15%)
Jan 25, 2022	12.56	13.02	12.42	12.95	442,065	+0.27(+2.13%)
Jan 24, 2022	12.56	12.73	12.40	12.68	714,655	-0.12(-0.94%)
Jan 21, 2022	12.87	12.87	12.69	12.80	513,008	-0.14(-1.08%)
Jan 20, 2022	13.13	13.18	12.93	12.94	254,384	-0.15(-1.15%)
Jan 19, 2022	13.30	13.30	13.08	13.09	424,975	-0.18(-1.36%)
Jan 18, 2022	13.17	13.29	13.13	13.27	461,558	-0.06(-0.45%)
Jan 17, 2022	13.35	13.37	13.20	13.33	173,231	+0.07(+0.53%)
Jan 14, 2022	13.30	13.31	13.10	13.26	294,634	-0.08(-0.60%)
Jan 13, 2022	13.33	13.52	13.33	13.34	347,385	+0.04(+0.30%)
Jan 12, 2022	13.25	13.48	13.20	13.30	407,537	+0.08(+0.61%)
Jan 11, 2022	13.09	13.25	13.03	13.22	1,315,334	+0.13(+0.99%)
Jan 10, 2022	13.20	13.25	12.91	13.09	471,278	-0.08(-0.61%)
Jan 07, 2022	13.22	13.29	13.12	13.17	366,534	+0.06(+0.46%)
Jan 06, 2022	13.34	13.35	13.02	13.11	390,037	-0.18(-1.35%)
Jan 05, 2022	13.24	13.59	13.15	13.29	877,267	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.