Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.53 -0.02 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.11	12.15	11.72	11.88	2,097,282	-0.23(-1.90%)
Jan 28, 2021	12.15	12.34	12.11	12.11	2,181,006	+0.05(+0.41%)
Jan 27, 2021	12.47	12.51	12.03	12.06	1,030,808	-0.50(-3.98%)
Jan 26, 2021	12.58	12.77	12.49	12.56	1,484,260	+0.00(+0.00%)
Jan 25, 2021	12.31	12.61	12.24	12.56	1,300,004	+0.26(+2.11%)
Jan 22, 2021	12.43	12.57	12.25	12.30	3,684,516	-0.22(-1.76%)
Jan 21, 2021	12.50	12.75	12.46	12.52	749,475	+0.00(+0.00%)
Jan 20, 2021	12.35	12.65	12.29	12.52	1,124,881	+0.19(+1.54%)
Jan 19, 2021	12.47	12.61	12.29	12.33	806,421	-0.15(-1.20%)
Jan 18, 2021	12.45	12.61	12.41	12.48	434,389	-0.02(-0.16%)
Jan 15, 2021	12.61	12.64	12.34	12.50	647,394	-0.18(-1.42%)
Jan 14, 2021	12.99	13.08	12.57	12.68	1,048,798	-0.32(-2.46%)
Jan 13, 2021	13.12	13.12	12.41	13.00	1,549,520	-0.07(-0.54%)
Jan 12, 2021	13.16	13.38	12.88	13.07	2,147,122	-0.02(-0.15%)
Jan 11, 2021	13.25	13.28	12.92	13.09	838,389	-0.14(-1.06%)
Jan 08, 2021	13.28	13.40	13.14	13.23	810,151	-0.02(-0.15%)
Jan 07, 2021	13.23	13.36	13.13	13.25	700,163	+0.10(+0.76%)
Jan 06, 2021	13.18	13.48	13.10	13.15	701,419	-0.03(-0.23%)
Jan 05, 2021	12.91	13.33	12.91	13.18	724,714	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.