Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.53 -0.02 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.17	14.80	14.09	14.77	2,466,816	+0.74(+5.27%)
Jan 28, 2016	14.62	14.67	13.91	14.03	2,186,233	-0.36(-2.50%)
Jan 27, 2016	14.93	14.93	14.18	14.39	1,357,834	-0.51(-3.42%)
Jan 26, 2016	14.58	15.01	14.45	14.90	1,239,501	+0.44(+3.04%)
Jan 25, 2016	15.00	15.02	14.22	14.46	1,979,430	-0.49(-3.28%)
Jan 22, 2016	15.24	15.80	14.79	14.95	2,713,794	+0.10(+0.67%)
Jan 21, 2016	14.58	14.90	14.26	14.85	1,364,658	+0.27(+1.85%)
Jan 20, 2016	14.77	14.77	13.72	14.58	2,543,125	-0.35(-2.34%)
Jan 19, 2016	15.10	15.42	14.87	14.93	1,778,702	-0.02(-0.13%)
Jan 18, 2016	14.96	15.17	14.92	14.95	316,478	-0.26(-1.71%)
Jan 15, 2016	15.13	15.47	14.96	15.21	1,523,181	-0.58(-3.67%)
Jan 14, 2016	15.24	15.91	14.91	15.79	2,449,525	+0.56(+3.68%)
Jan 13, 2016	15.51	15.92	15.09	15.23	2,203,973	-0.20(-1.30%)
Jan 12, 2016		15.66	15.21	15.43	1,880,558	+0.08(+0.52%)
Jan 11, 2016	15.25	15.41	15.03	15.35	1,832,568	+0.20(+1.32%)
Jan 08, 2016	15.19	15.53	15.08	15.15	1,998,571	+0.14(+0.93%)
Jan 07, 2016	15.46	15.48	14.71	15.01	2,950,707	-0.67(-4.27%)
Jan 06, 2016	16.20	16.26	15.66	15.68	2,107,479	-0.77(-4.68%)
Jan 05, 2016	16.54	16.64	16.18	16.45	1,337,506	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.