Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element Fleet Mgmt Corp (TSX: EFN )

24.55 -0.22 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.990 7.990 7.900 7.930 244,693 -0.03(-0.38%)
Jan 30, 2013 7.950 8.050 7.950 7.960 526,765 +0.00(+0.00%)
Jan 29, 2013 8.000 8.000 7.900 7.960 998,869 +0.03(+0.38%)
Jan 28, 2013 7.770 8.080 7.770 7.930 1,426,049 +0.22(+2.85%)
Jan 25, 2013 7.630 7.740 7.610 7.710 964,983 +0.08(+1.05%)
Jan 24, 2013 7.460 7.860 7.450 7.630 654,150 +0.18(+2.42%)
Jan 23, 2013 7.430 7.500 7.370 7.450 2,155,178 +0.00(+0.00%)
Jan 22, 2013 7.500 7.540 7.380 7.450 2,645,453 -0.05(-0.67%)
Jan 21, 2013 7.500 7.580 7.450 7.500 2,327,889 +0.01(+0.13%)
Jan 18, 2013 7.570 7.590 7.480 7.490 874,675 -0.01(-0.13%)
Jan 17, 2013 7.370 7.660 7.320 7.500 2,527,689 +0.15(+2.04%)
Jan 16, 2013 7.300 7.360 7.270 7.350 613,734 +0.03(+0.41%)
Jan 15, 2013 7.400 7.530 7.310 7.320 1,266,056 -0.03(-0.41%)
Jan 14, 2013 7.240 7.400 7.220 7.350 1,385,670 +0.14(+1.94%)
Jan 11, 2013 7.250 7.250 7.190 7.210 107,315 -0.03(-0.41%)
Jan 10, 2013 7.350 7.350 7.100 7.240 2,290,954 -0.10(-1.36%)
Jan 09, 2013 7.400 7.400 7.330 7.340 170,410 -0.04(-0.54%)
Jan 08, 2013 7.450 7.500 7.340 7.380 1,234,515 -0.02(-0.27%)
Jan 07, 2013 7.250 7.470 7.220 7.400 313,537 +0.15(+2.07%)
Jan 04, 2013 7.300 7.300 7.220 7.250 423,258 +0.01(+0.14%)
Jan 03, 2013 7.150 7.310 7.140 7.240 1,034,487 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.