Indicators

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED

Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Jan 29, 2020	0.3850	0.3850	0.3850	0.3850	14,500	+0.00(+0.00%)
Jan 28, 2020	0.3850	0.3850	0.3850	0.3850	2,500	+0.01(+1.32%)
Jan 27, 2020	0.3850	0.3850	0.3800	0.3800	2,000	+0.00(+0.00%)
Jan 24, 2020	0.3800	0.3800	0.3800	0.3800	500	-0.01(-1.30%)
Jan 23, 2020	0.3850	0.3850	0.3850	0.3850	8,000	+0.01(+1.32%)
Jan 22, 2020	0.3900	0.3900	0.3750	0.3800	13,000	-0.01(-2.56%)
Jan 20, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 17, 2020	0.3950	0.3950	0.3850	0.3900	10,000	+0.00(+0.00%)
Jan 16, 2020	0.3950	0.3950	0.3900	0.3900	15,000	+0.00(+0.00%)
Jan 15, 2020	0.4200	0.4200	0.3900	0.3900	36,750	-0.04(-9.30%)
Jan 14, 2020	0.4600	0.4600	0.4300	0.4300	17,400	-0.04(-8.51%)
Jan 13, 2020	0.4900	0.4900	0.4700	0.4700	19,000	-0.03(-6.00%)
Jan 10, 2020	0.5200	0.5200	0.5000	0.5000	19,900	-0.02(-3.85%)
Jan 09, 2020	0.5200	0.5200	0.5200	0.5200	1,000	-0.01(-1.89%)
Jan 07, 2020		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Jan 03, 2020		0.5400	0.5400	0.5400	0	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.