Indicators

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED

Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.120	1.140	1.100	1.140	16,302	+0.01(+0.88%)
Jan 30, 2019	1.240	1.240	1.110	1.130	44,000	-0.10(-8.13%)
Jan 29, 2019	1.240	1.240	1.230	1.230	2,900	+0.00(+0.00%)
Jan 28, 2019	1.250	1.250	1.230	1.230	3,950	-0.01(-0.81%)
Jan 25, 2019	1.240	1.240	1.230	1.240	1,500	+0.01(+0.81%)
Jan 24, 2019	1.220	1.240	1.220	1.230	8,670	+0.03(+2.50%)
Jan 22, 2019		1.200	1.200	1.200	0	+0.01(+0.84%)
Jan 21, 2019	1.190	1.190	1.190	1.190	200	+0.00(+0.00%)
Jan 18, 2019	1.210	1.210	1.190	1.190	1,900	-0.02(-1.65%)
Jan 17, 2019	1.210	1.210	1.210	1.210	1,700	+0.02(+1.68%)
Jan 16, 2019	1.190	1.190	1.190	1.190	300	+0.09(+8.18%)
Jan 14, 2019		1.100	1.100	1.100	0	-0.04(-3.51%)
Jan 11, 2019	1.100	1.140	1.090	1.140	4,300	+0.07(+6.54%)
Jan 10, 2019	1.110	1.110	1.070	1.070	3,500	-0.05(-4.46%)
Jan 09, 2019	1.120	1.120	1.120	1.120	1,000	+0.03(+2.75%)
Jan 08, 2019	1.080	1.090	1.080	1.090	1,200	+0.02(+1.87%)
Jan 07, 2019	1.070	1.070	1.070	1.070	1,000	+0.01(+0.94%)
Jan 03, 2019		1.060	1.060	1.060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.